Quotazioni in tempo reale di US NYSE Azioni - Pagina 80
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNSTONE HOTEL INVESTORS | 19,88 | -0,60% | 20,13 | 20,21 | 19,81 | 18.252 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21,03 | -1,45% | 21,27 | 21,27 | 21,03 | 11.139 | - | - | |
| SUNSTONE HOTEL INVESTORS | 10,57 | -3,03% | 10,91 | 11,01 | 10,52 | 2.292.125 | - | - | |
| SUPER GROUP SGHC | 3,16 | -1,25% | 3,20 | 3,26 | 3,15 | 282.352 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 3,62 | -4,99% | 3,73 | 3,77 | 3,52 | 82.023 | - | - | |
| SURF AIR MOBILITY INC. | 0,5153 | -17,35% | 0,6100 | 0,6500 | 0,4800 | 859.348 | - | - | |
| SUZANO S.A. ADS EACH | 11,76 | -1,18% | 11,74 | 11,91 | 11,66 | 1.840.082 | - | - | |
| SWEETGREEN INC. CLASS A | 21,08 | -7,26% | 22,80 | 22,89 | 21,02 | 1.714.699 | - | - | |
| SYLVAMO CORP. | 57,66 | -1,39% | 58,48 | 58,59 | 56,49 | 474.637 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 17,49 | -1,74% | 17,81 | 17,84 | 17,36 | 80.553 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 24,30 | -0,90% | 24,55 | 24,58 | 24,20 | 111.952 | - | - | |
| SYNCHRONY FINANCIAL | 40,47 | +0,15% | 40,92 | 41,31 | 40,09 | 3.190.772 | - | - | |
| SYNOVUS FINANCIAL | 24,91 | -0,64% | 24,98 | 25,05 | 24,84 | 16.803 | - | - | |
| SYNOVUS FINANCIAL | 24,40 | -0,25% | 24,46 | 24,58 | 24,33 | 38.108 | - | - | |
| SYNOVUS FINANCIAL | 36,76 | -0,19% | 37,19 | 37,80 | 36,35 | 1.004.123 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,43 | +1,68% | 25,43 | 25,43 | 25,43 | 104 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24,19 | -3,78% | 24,19 | 24,19 | 24,19 | 216 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,37 | +0,00% | 25,37 | 25,37 | 25,37 | 112 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 22,25 | +0,00% | 22,25 | 22,25 | 22,25 | 125 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 8,69 | +0,12% | 8,69 | 8,69 | 8,69 | 221 | - | - | |
| SYSCO CORP. | 75,65 | +0,53% | 75,81 | 76,11 | 75,19 | 2.106.256 | - | - | |
| SYSTEM1 INC. CLASS A | 1,87 | -14,61% | 2,15 | 2,19 | 1,86 | 382.759 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 140,14 | -1,67% | 145,02 | 145,48 | 139,88 | 13.300.157 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,18 | -1,42% | 13,31 | 13,35 | 13,17 | 1.788.828 | - | - | |
| TAL EDUCATION GROUP ADS | 11,76 | +0,51% | 11,83 | 12,15 | 11,63 | 7.752.293 | - | - | |
| TALOS ENERGY INC. | 13,57 | -3,55% | 14,03 | 14,15 | 13,55 | 1.134.226 | - | - | |
| TANGER INC. | 26,66 | -0,37% | 26,92 | 27,12 | 26,46 | 519.248 | - | - | |
| TAPESTRY INC. | 40,83 | -0,75% | 41,92 | 42,32 | 40,58 | 3.084.357 | - | - | |
| TARGA RESOURCES INC. | 114,34 | -0,31% | 116,13 | 116,72 | 113,86 | 1.899.221 | - | - | |
| TARGET CORP. | 165,01 | -0,67% | 169,18 | 169,80 | 164,96 | 4.932.339 | - | - |
