Quotazioni in tempo reale di US NYSE Azioni - Pagina 81
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARGA RESOURCES INC. | 113,67 | +1,69% | 112,03 | 113,94 | 112,00 | 209.365 | - | - | |
| TARGET CORP. | 167,54 | +0,58% | 167,33 | 168,47 | 166,77 | 706.112 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42,19 | +0,00% | 42,14 | 42,19 | 42,14 | 2.172 | - | - | |
| TAYLOR MORRISON HOME | 54,45 | +0,78% | 54,22 | 54,86 | 54,19 | 71.824 | - | - | |
| TC ENERGY CORP. | 35,77 | +1,36% | 35,30 | 35,97 | 35,30 | 1.486.672 | - | - | |
| TD SYNNEX CORP. | 113,07 | -0,60% | 113,07 | 113,91 | 113,01 | 39.923 | - | - | |
| TDCX INC. ADS | 7,10 | +0,42% | 7,06 | 7,10 | 7,06 | 9.625 | - | - | |
| TE CONNECTIVITY | 140,86 | +0,27% | 140,65 | 141,21 | 140,12 | 506.955 | - | - | |
| TEAM INC. | 6,76 | -2,87% | 6,90 | 6,90 | 6,75 | 1.573 | - | - | |
| TECHNIPFMC PLC ORD. | 25,18 | +0,08% | 24,94 | 25,35 | 24,86 | 581.564 | - | - | |
| TECK RESOURCES LTD | 47,55 | -0,36% | 47,25 | 47,98 | 47,13 | 907.611 | - | - | |
| TECNOGLASS INC. | 56,58 | +0,07% | 56,25 | 56,97 | 56,01 | 31.981 | - | - | |
| TEEKAY CORP. | 7,18 | +1,70% | 7,07 | 7,22 | 7,02 | 83.751 | - | - | |
| TEEKAY TANKERS LTD. | 55,51 | -0,02% | 55,42 | 56,47 | 55,21 | 43.097 | - | - | |
| TEGNA INC | 13,77 | +1,70% | 13,52 | 13,86 | 13,52 | 210.771 | - | - | |
| TEJON RANCH CO | 15,92 | +1,47% | 15,75 | 16,03 | 15,71 | 23.753 | - | - | |
| TELADOC HEALTH INC. | 12,99 | -1,44% | 13,04 | 13,13 | 12,95 | 931.704 | - | - | |
| TELECOM ARGENTINA SA | 7,06 | +0,57% | 7,09 | 7,09 | 6,93 | 17.236 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 400,98 | +0,21% | 401,86 | 402,97 | 399,61 | 32.473 | - | - | |
| TELEFLEX INC. | 207,71 | +0,16% | 208,67 | 208,90 | 207,71 | 29.986 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9,32 | +0,54% | 9,29 | 9,35 | 9,25 | 135.545 | - | - | |
| TELEFONICA SA | 4,25 | +0,71% | 4,24 | 4,27 | 4,24 | 66.847 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15,27 | +0,79% | 15,15 | 15,40 | 15,15 | 106.681 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17,38 | +0,17% | 17,35 | 17,50 | 17,35 | 1.702 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15,01 | +0,47% | 15,00 | 15,01 | 14,97 | 1.409 | - | - | |
| TELUS CORP. | 15,89 | +0,70% | 15,77 | 15,97 | 15,77 | 465.041 | - | - | |
| TELUS INTL. CDA | 7,90 | +1,02% | 7,79 | 8,14 | 7,78 | 24.267 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 11,19 | -0,53% | 11,23 | 11,25 | 11,19 | 4.404 | - | - | |
| TEMPUR SEALY INTL. | 49,19 | -0,71% | 49,32 | 49,86 | 49,09 | 220.188 | - | - | |
| TENARIS S.A. ADS | 37,84 | +1,26% | 37,73 | 38,04 | 37,39 | 396.100 | - | - |
