Quotazioni in tempo reale di US NYSE Azioni - Pagina 82
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYNCHRONY FIN. DEPOSITARY SHARES | 24,64 | -0,61% | 24,64 | 24,64 | 24,55 | 8.958 | - | - | |
| SYNCHRONY FINANCIAL | 44,08 | -2,09% | 44,96 | 45,33 | 43,87 | 728.568 | - | - | |
| SYNOVUS FINANCIAL | 36,56 | -0,71% | 36,61 | 36,85 | 36,18 | 120.514 | - | - | |
| SYNOVUS FINANCIAL | 24,90 | -0,44% | 25,01 | 25,01 | 24,90 | 300 | - | - | |
| SYNOVUS FINANCIAL | 24,34 | -1,26% | 24,52 | 24,52 | 24,31 | 5.424 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,43 | +0,00% | 25,43 | 25,43 | 25,43 | 100 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24,19 | +0,00% | 24,19 | 24,19 | 24,19 | 216 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 22,38 | +0,00% | 22,78 | 22,78 | 22,38 | 556 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,20 | +0,00% | 25,20 | 25,20 | 25,20 | 600 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 8,73 | +0,00% | 8,73 | 8,73 | 8,73 | 1.076 | - | - | |
| SYSCO CORP. | 76,81 | -0,62% | 77,38 | 77,95 | 76,81 | 225.400 | - | - | |
| SYSTEM1 INC. CLASS A | 1,87 | -4,10% | 1,93 | 1,93 | 1,86 | 19.798 | - | - | |
| TAIWAN FUND INC. THE | 36,72 | -1,66% | 37,44 | 37,57 | 36,72 | 5.224 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 134,24 | +0,96% | 130,00 | 134,42 | 128,86 | 3.776.709 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,11 | -0,91% | 13,15 | 13,19 | 13,08 | 249.843 | - | - | |
| TAL EDUCATION GROUP ADS | 12,68 | +3,43% | 12,67 | 12,87 | 12,14 | 3.771.564 | - | - | |
| TALOS ENERGY INC. | 13,48 | -0,37% | 13,49 | 13,56 | 13,34 | 141.771 | - | - | |
| TANGER INC. | 28,31 | -1,19% | 28,48 | 28,50 | 28,16 | 73.364 | - | - | |
| TAPESTRY INC. | 39,25 | -1,95% | 39,85 | 39,90 | 38,94 | 704.175 | - | - | |
| TARGA RESOURCES INC. | 116,05 | -0,73% | 117,01 | 117,47 | 115,78 | 105.445 | - | - | |
| TARGET CORP. | 163,77 | -0,95% | 163,89 | 164,63 | 163,18 | 184.474 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42,20 | +0,00% | 42,14 | 42,22 | 42,14 | 2.429 | - | - | |
| TAYLOR MORRISON HOME | 55,16 | -2,11% | 55,25 | 55,25 | 54,38 | 71.572 | - | - | |
| TC ENERGY CORP. | 35,66 | -0,70% | 35,68 | 35,82 | 35,48 | 288.592 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 4,57 | -0,65% | 4,57 | 4,58 | 4,57 | 4.527 | - | - | |
| TD SYNNEX CORP. | 116,89 | -0,30% | 116,69 | 117,13 | 116,15 | 15.967 | - | - | |
| TDCX INC. ADS | 7,14 | -0,28% | 7,12 | 7,14 | 7,09 | 7.916 | - | - | |
| TE CONNECTIVITY | 139,54 | -0,33% | 141,36 | 141,45 | 138,79 | 294.934 | - | - | |
| TEAM INC. | 6,79 | -0,15% | 6,32 | 6,79 | 6,29 | 1.255 | - | - | |
| TECHNIPFMC PLC ORD. | 26,73 | +3,93% | 25,97 | 26,81 | 25,90 | 2.007.422 | - | - |
