|
TECNOGLASS INC.
|
54,63 |
-0,15% |
55,01 |
55,07 |
53,41 |
334.524 |
- |
- |
IA
|
|
TEEKAY CORP.
|
7,22 |
-0,55% |
7,26 |
7,30 |
7,17 |
420.269 |
- |
- |
IA
|
|
TEEKAY TANKERS LTD.
|
56,27 |
-0,46% |
56,53 |
56,72 |
55,87 |
250.869 |
- |
- |
IA
|
|
TEGNA INC
|
13,85 |
+0,22% |
13,89 |
13,99 |
13,74 |
1.794.592 |
- |
- |
IA
|
|
TEJON RANCH CO
|
16,57 |
+1,78% |
16,37 |
16,59 |
16,15 |
79.609 |
- |
- |
IA
|
|
TELADOC HEALTH INC.
|
13,30 |
+2,47% |
13,10 |
13,48 |
12,93 |
4.220.290 |
- |
- |
IA
|
|
TELECOM ARGENTINA SA
|
7,72 |
+7,52% |
7,30 |
7,76 |
7,13 |
251.850 |
- |
- |
IA
|
|
TELEDYNE TECHNOLOGIES INC.
|
404,08 |
+0,68% |
403,63 |
406,97 |
400,25 |
235.369 |
- |
- |
IA
|
|
TELEFLEX INC.
|
207,27 |
+0,34% |
208,17 |
209,28 |
205,55 |
329.746 |
- |
- |
IA
|
|
TELEFONICA BRASIL S.A. ADS EACH
|
9,41 |
+0,64% |
9,40 |
9,44 |
9,28 |
535.131 |
- |
- |
IA
|
|
TELEFONICA SA
|
4,36 |
+2,11% |
4,34 |
4,39 |
4,33 |
923.808 |
- |
- |
IA
|
|
TELEPHONE AND DATA SYSTEMS
|
17,72 |
+1,08% |
17,64 |
17,95 |
17,64 |
36.008 |
- |
- |
IA
|
|
TELEPHONE AND DATA SYSTEMS
|
15,57 |
+1,30% |
15,50 |
15,70 |
15,27 |
763.359 |
- |
- |
IA
|
|
TELEPHONE AND DATA SYSTEMS
|
15,26 |
+0,73% |
15,35 |
15,45 |
15,26 |
67.613 |
- |
- |
IA
|
|
TELUS CORP.
|
16,07 |
+0,94% |
15,99 |
16,09 |
15,90 |
1.946.435 |
- |
- |
IA
|
|
TELUS INTL. CDA
|
8,01 |
+2,56% |
7,90 |
8,12 |
7,82 |
95.973 |
- |
- |
IA
|
|
TEMPLETON DRAGON FUND INC.
|
7,88 |
+1,03% |
7,75 |
7,93 |
7,75 |
70.484 |
- |
- |
IA
|
|
TEMPLETON EMERGING MARKETS FUND
|
11,35 |
+1,34% |
11,17 |
11,37 |
11,17 |
36.598 |
- |
- |
IA
|
|
TEMPLETON EMERGING MARKETS INC. FUND
|
5,17 |
+0,39% |
5,13 |
5,19 |
5,13 |
47.704 |
- |
- |
IA
|
|
TEMPUR SEALY INTL.
|
49,13 |
+0,76% |
49,17 |
49,28 |
48,50 |
1.523.641 |
- |
- |
IA
|
|
TENARIS S.A. ADS
|
37,76 |
-0,37% |
37,42 |
37,96 |
37,17 |
1.069.015 |
- |
- |
IA
|
|
TENCENT MUSIC ENTERTAINMENT GROUP ADS
|
11,76 |
+3,52% |
11,42 |
11,81 |
11,38 |
6.919.574 |
- |
- |
IA
|
|
TENET HEALTHCARE
|
94,85 |
+1,78% |
94,19 |
95,98 |
93,52 |
1.139.835 |
- |
- |
IA
|
|
TENNANT COMPANY
|
115,18 |
+0,24% |
115,49 |
116,75 |
114,49 |
80.349 |
- |
- |
IA
|
|
TENNESSEE VALLEY AUTHORITY
|
21,90 |
+0,18% |
21,82 |
21,98 |
21,80 |
21.933 |
- |
- |
IA
|
|
TENNESSEE VALLEY AUTHORITY
|
21,52 |
+0,33% |
21,46 |
21,52 |
21,45 |
11.748 |
- |
- |
IA
|
|
TERADATA CORP.
|
36,70 |
+1,02% |
36,64 |
36,94 |
36,44 |
880.011 |
- |
- |
IA
|
|
TEREX CORP.
|
60,73 |
+0,80% |
60,50 |
61,46 |
59,80 |
617.044 |
- |
- |
IA
|
|
TERNIUM S.A. TERNIUM S.A. ADS EACH
|
42,67 |
-1,20% |
43,15 |
43,34 |
42,17 |
292.377 |
- |
- |
IA
|
|
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2
|
23,70 |
+0,94% |
21,60 |
23,70 |
21,60 |
499 |
- |
- |
|
