TRITON INTERNATIONAL
|
23,82 |
-0,75% |
23,85 |
24,00 |
23,80 |
963 |
- |
- |
IA
|
TRIUMPH GROUP INC.
|
15,12 |
+4,20% |
15,29 |
15,47 |
14,95 |
362.954 |
- |
- |
IA
|
TRONOX HOLDINGS PLC
|
17,50 |
-1,19% |
17,61 |
17,89 |
17,50 |
314.408 |
- |
- |
IA
|
TRUEBLUE INC.
|
12,60 |
+1,12% |
12,48 |
12,65 |
12,47 |
91.358 |
- |
- |
IA
|
TRUIST FINANCIAL
|
23,93 |
+0,13% |
23,98 |
24,09 |
23,81 |
29.906 |
- |
- |
IA
|
TRUIST FINANCIAL
|
21,81 |
+0,05% |
21,87 |
21,87 |
21,71 |
17.492 |
- |
- |
IA
|
TRUIST FINANCIAL
|
39,01 |
+1,09% |
38,83 |
39,29 |
38,72 |
4.742.899 |
- |
- |
IA
|
TRUIST FINANCIAL
|
21,73 |
-0,46% |
21,89 |
21,95 |
21,54 |
44.585 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD
|
25,30 |
-0,71% |
25,31 |
25,49 |
24,86 |
226.045 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD SERIES E F
|
25,99 |
-0,04% |
25,95 |
26,00 |
25,91 |
6.873 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD SERIES F F
|
26,59 |
+0,26% |
26,58 |
26,59 |
26,55 |
2.786 |
- |
- |
IA
|
TUPPERWARE BRANDS
|
1,36 |
-2,16% |
1,38 |
1,42 |
1,36 |
370.183 |
- |
- |
IA
|
TURKCELL ILETISIM HIZMETLERI AS
|
5,18 |
+2,37% |
5,16 |
5,19 |
5,10 |
164.506 |
- |
- |
IA
|
TURNING POINT BRANDS INC.
|
29,37 |
+0,44% |
29,22 |
29,54 |
29,05 |
21.529 |
- |
- |
IA
|
TUTOR PERINI CORP.
|
14,55 |
+1,46% |
14,34 |
14,69 |
14,33 |
103.339 |
- |
- |
IA
|
TUYA INC. ADS
|
1,75 |
-3,85% |
1,85 |
1,89 |
1,75 |
182.192 |
- |
- |
IA
|
TWILIO INC. CLASS A
|
61,06 |
+0,08% |
61,00 |
61,47 |
60,81 |
2.360.432 |
- |
- |
IA
|
TWO CLASS A
|
10,70 |
+0,00% |
6,09 |
12,97 |
5,59 |
64.415 |
- |
- |
|
TWO HARBORS INVESTMENT CORP
|
13,24 |
+0,61% |
13,20 |
13,31 |
13,17 |
748.757 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 7.25% SERI
|
23,36 |
-1,39% |
23,70 |
23,70 |
23,30 |
12.848 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 7.625% SER
|
23,16 |
+0,35% |
23,23 |
23,23 |
23,05 |
36.488 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 8.125% SER
|
23,21 |
-0,90% |
23,48 |
23,48 |
23,20 |
4.884 |
- |
- |
IA
|
TXO PARTNERS L.P.
|
17,92 |
+1,82% |
17,84 |
18,04 |
17,68 |
69.314 |
- |
- |
IA
|
TYLER TECHNOLOGIES INC.
|
423,32 |
+0,65% |
422,12 |
424,02 |
419,40 |
21.060 |
- |
- |
IA
|
TYSON FOODS INC.
|
58,85 |
+0,07% |
59,01 |
59,48 |
58,79 |
1.640.274 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
66,40 |
+1,39% |
65,38 |
66,45 |
65,08 |
66.311 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
67,09 |
+1,18% |
66,73 |
67,34 |
66,54 |
27.575 |
- |
- |
IA
|
U.S. BANCORP
|
44,86 |
+1,95% |
44,42 |
44,91 |
44,30 |
3.145.983 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
18,90 |
+0,27% |
18,96 |
19,09 |
18,72 |
55.423 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
17,87 |
-0,22% |
17,88 |
18,05 |
17,76 |
49.076 |
- |
- |
IA
|