Quotazioni in tempo reale di US NYSE Azioni - Pagina 85

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TRITON INTERNATIONAL 23,82 -0,75% 23,85 24,00 23,80 963 - -
TRIUMPH GROUP INC. 15,12 +4,20% 15,29 15,47 14,95 362.954 - -
TRONOX HOLDINGS PLC 17,50 -1,19% 17,61 17,89 17,50 314.408 - -
TRUEBLUE INC. 12,60 +1,12% 12,48 12,65 12,47 91.358 - -
TRUIST FINANCIAL 23,93 +0,13% 23,98 24,09 23,81 29.906 - -
TRUIST FINANCIAL 21,81 +0,05% 21,87 21,87 21,71 17.492 - -
TRUIST FINANCIAL 39,01 +1,09% 38,83 39,29 38,72 4.742.899 - -
TRUIST FINANCIAL 21,73 -0,46% 21,89 21,95 21,54 44.585 - -
TSAKOS ENERGY NAVIGATION LTD 25,30 -0,71% 25,31 25,49 24,86 226.045 - -
TSAKOS ENERGY NAVIGATION LTD SERIES E F 25,99 -0,04% 25,95 26,00 25,91 6.873 - -
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26,59 +0,26% 26,58 26,59 26,55 2.786 - -
TUPPERWARE BRANDS 1,36 -2,16% 1,38 1,42 1,36 370.183 - -
TURKCELL ILETISIM HIZMETLERI AS 5,18 +2,37% 5,16 5,19 5,10 164.506 - -
TURNING POINT BRANDS INC. 29,37 +0,44% 29,22 29,54 29,05 21.529 - -
TUTOR PERINI CORP. 14,55 +1,46% 14,34 14,69 14,33 103.339 - -
TUYA INC. ADS 1,75 -3,85% 1,85 1,89 1,75 182.192 - -
TWILIO INC. CLASS A 61,06 +0,08% 61,00 61,47 60,81 2.360.432 - -
TWO CLASS A 10,70 +0,00% 6,09 12,97 5,59 64.415 - -
TWO HARBORS INVESTMENT CORP 13,24 +0,61% 13,20 13,31 13,17 748.757 - -
TWO HARBORS INVESTMENTS CORP 7.25% SERI 23,36 -1,39% 23,70 23,70 23,30 12.848 - -
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,16 +0,35% 23,23 23,23 23,05 36.488 - -
TWO HARBORS INVESTMENTS CORP 8.125% SER 23,21 -0,90% 23,48 23,48 23,20 4.884 - -
TXO PARTNERS L.P. 17,92 +1,82% 17,84 18,04 17,68 69.314 - -
TYLER TECHNOLOGIES INC. 423,32 +0,65% 422,12 424,02 419,40 21.060 - -
TYSON FOODS INC. 58,85 +0,07% 59,01 59,48 58,79 1.640.274 - -
U-HAUL HOLDING CO. 66,40 +1,39% 65,38 66,45 65,08 66.311 - -
U-HAUL HOLDING CO. 67,09 +1,18% 66,73 67,34 66,54 27.575 - -
U.S. BANCORP 44,86 +1,95% 44,42 44,91 44,30 3.145.983 - -
U.S. BANCORP DEPOSITARY SHARES 18,90 +0,27% 18,96 19,09 18,72 55.423 - -
U.S. BANCORP DEPOSITARY SHARES 17,87 -0,22% 17,88 18,05 17,76 49.076 - -