U.S. BANCORP DEPOSITARY SHARES
|
23,27 |
-0,21% |
23,35 |
23,40 |
23,23 |
49.875 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
874,00 |
+0,00% |
874,00 |
874,00 |
874,00 |
910 |
- |
- |
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
20,16 |
-0,35% |
20,30 |
20,30 |
20,07 |
103.651 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
97,49 |
-0,64% |
98,02 |
98,38 |
97,36 |
60.739 |
- |
- |
IA
|
U.S. SILICA HOLDINGS INC.
|
12,68 |
+1,04% |
12,62 |
12,87 |
12,51 |
705.665 |
- |
- |
IA
|
UBER TECHNOLOGIES INC.
|
71,30 |
-0,89% |
72,26 |
72,86 |
70,64 |
20.415.122 |
- |
- |
IA
|
UBIQUITI INC.
|
104,97 |
-1,04% |
105,56 |
106,38 |
104,24 |
80.930 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
28,12 |
+0,04% |
28,00 |
28,36 |
27,96 |
2.292.114 |
- |
- |
IA
|
UDR INC.
|
35,78 |
+1,25% |
35,41 |
35,95 |
35,14 |
3.354.625 |
- |
- |
IA
|
UGI CORP.
|
56,22 |
-0,37% |
56,22 |
56,22 |
56,22 |
759 |
- |
- |
IA
|
UGI CORP.
|
23,79 |
+0,38% |
23,72 |
23,96 |
23,62 |
2.023.644 |
- |
- |
IA
|
UIPATH INC. CLASS A
|
19,04 |
-0,42% |
19,15 |
19,40 |
18,93 |
4.719.699 |
- |
- |
IA
|
UL SOLUTIONS INC. CLASS A
|
33,58 |
-1,21% |
33,80 |
34,22 |
33,55 |
3.848.659 |
- |
- |
|
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC
|
5,08 |
-0,97% |
5,15 |
5,16 |
5,02 |
1.744.260 |
- |
- |
IA
|
UMH PROPERTIES
|
21,75 |
-1,67% |
22,25 |
22,25 |
21,74 |
20.524 |
- |
- |
IA
|
UMH PROPERTIES INC.
|
15,24 |
+0,46% |
15,20 |
15,32 |
15,09 |
257.187 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,61 |
+0,92% |
6,55 |
6,70 |
6,53 |
3.766.871 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS C
|
6,36 |
+0,95% |
6,32 |
6,45 |
6,28 |
1.865.684 |
- |
- |
IA
|
UNIFI INC. NEW
|
5,62 |
-0,18% |
5,64 |
5,64 |
5,56 |
44.187 |
- |
- |
IA
|
UNIFIRST CORP.
|
155,91 |
-0,16% |
156,23 |
157,12 |
154,50 |
128.408 |
- |
- |
IA
|
UNILEVER PLC
|
46,85 |
+0,34% |
46,98 |
47,14 |
46,61 |
5.673.016 |
- |
- |
IA
|
UNION PACIFIC CORP.
|
229,81 |
+0,25% |
230,72 |
231,41 |
229,10 |
1.570.166 |
- |
- |
IA
|
UNISYS CORP.
|
5,49 |
-0,72% |
5,50 |
5,65 |
5,41 |
546.203 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
7,53 |
-0,79% |
7,59 |
7,61 |
7,47 |
12.082.216 |
- |
- |
IA
|
UNITED NATURAL FOODS INC.
|
9,35 |
+0,75% |
9,34 |
9,57 |
9,26 |
1.019.968 |
- |
- |
IA
|
UNITED PARCEL SERVICE INC.
|
142,74 |
+0,34% |
143,08 |
143,31 |
141,88 |
3.430.537 |
- |
- |
IA
|
UNITED PARKS & RESORTS INC.
|
51,39 |
+0,45% |
51,17 |
52,09 |
50,85 |
768.468 |
- |
- |
IA
|
UNITED RENTALS INC.
|
632,88 |
-0,52% |
640,74 |
648,93 |
631,77 |
499.229 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
17,83 |
-0,39% |
17,92 |
18,03 |
17,72 |
139.579 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
19,16 |
-0,47% |
19,24 |
19,62 |
18,99 |
21.872 |
- |
- |
IA
|