Quotazioni in tempo reale di US NYSE Azioni - Pagina 87
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES CELLULAR | 35,55 | +2,63% | 34,78 | 35,79 | 34,76 | 302.547 | - | - | |
| UNITED STATES CELLULAR | 17,82 | +0,06% | 17,91 | 17,94 | 17,70 | 11.576 | - | - | |
| UNITED STATES STEEL | 38,59 | -0,90% | 38,82 | 38,94 | 38,09 | 3.414.763 | - | - | |
| UNITEDHEALTH GROUP INC. | 501,13 | +1,61% | 497,00 | 507,30 | 495,56 | 6.614.268 | - | - | |
| UNITIL CORP. | 50,19 | +2,12% | 49,19 | 50,37 | 49,19 | 58.595 | - | - | |
| UNITY SOFTWARE INC. | 22,89 | -2,30% | 23,10 | 23,70 | 22,75 | 5.735.476 | - | - | |
| UNIVERSAL CORP. | 51,46 | +1,90% | 50,47 | 51,53 | 50,41 | 190.793 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 33,45 | +2,32% | 32,62 | 33,51 | 32,54 | 91.029 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 157,47 | +2,49% | 154,41 | 157,47 | 153,66 | 902.995 | - | - | |
| UNIVERSAL INSURANCE HLD. | 19,62 | +3,32% | 19,00 | 19,70 | 19,00 | 162.237 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 14,58 | +2,46% | 14,20 | 14,59 | 14,20 | 372.823 | - | - | |
| UNUM GROUP | 51,36 | +1,12% | 50,87 | 51,48 | 50,66 | 1.270.284 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,48 | +0,37% | 24,30 | 24,48 | 24,17 | 4.865 | - | - | |
| URBAN EDGE PROPERTIES | 16,37 | +1,05% | 16,22 | 16,61 | 16,19 | 1.404.825 | - | - | |
| US FOODS HOLDING | 50,04 | +0,18% | 49,80 | 50,19 | 49,71 | 1.511.234 | - | - | |
| USA COMPRESSION PARTNERS LP | 24,78 | -1,47% | 24,51 | 25,17 | 24,51 | 316.457 | - | - | |
| USANA HEALTH SCIENCES INC. | 44,13 | +1,52% | 43,41 | 44,31 | 43,34 | 85.577 | - | - | |
| UTZ BRANDS INC CLASS A | 17,42 | -1,02% | 17,50 | 17,65 | 17,00 | 619.909 | - | - | |
| UWM HOLDINGS CORP. | 6,15 | -0,32% | 6,14 | 6,23 | 6,10 | 1.598.782 | - | - | |
| V.F. CORP. | 12,83 | +1,26% | 12,57 | 12,97 | 12,56 | 7.548.416 | - | - | |
| V2X INC. | 48,00 | +2,15% | 47,02 | 48,17 | 47,02 | 93.474 | - | - | |
| VAALCO ENERGY INC. | 6,77 | +1,96% | 6,60 | 6,80 | 6,59 | 773.305 | - | - | |
| VAIL RESORTS INC. | 202,94 | -5,00% | 209,20 | 212,54 | 202,74 | 1.686.031 | - | - | |
| VALARIS LTD. | 68,48 | +2,12% | 66,99 | 68,97 | 66,90 | 591.579 | - | - | |
| VALE S.A. ADS | 12,18 | +2,87% | 11,85 | 12,23 | 11,84 | 34.844.083 | - | - | |
| VALENS SEMICONDUCTOR | 2,35 | -0,42% | 2,32 | 2,38 | 2,32 | 358.787 | - | - | |
| VALERO ENERGY CORP. | 163,89 | +0,86% | 163,00 | 165,55 | 162,22 | 2.436.613 | - | - | |
| VALHI INC. | 15,50 | +2,65% | 14,90 | 15,50 | 14,90 | 2.766 | - | - | |
| VALMONT INDUSTRIES INC. | 213,20 | +1,66% | 210,50 | 213,20 | 210,06 | 154.755 | - | - | |
| VALVOLINE INC. | 41,19 | +0,00% | 41,24 | 41,49 | 40,87 | 985.741 | - | - |
