Quotazioni in tempo reale di US NYSE Azioni - Pagina 9
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSURANT INC. | 170,89 | +0,48% | 171,02 | 172,09 | 170,46 | 238.477 | - | - | |
| ASSURED GUARANTY | 76,26 | -1,09% | 77,79 | 78,53 | 75,93 | 517.424 | - | - | |
| AT&T | 22,66 | +0,09% | 22,76 | 22,76 | 22,57 | 62.602 | - | - | |
| AT&T | 23,81 | +0,38% | 23,67 | 23,85 | 23,67 | 37.393 | - | - | |
| AT&T INC. | 16,33 | +1,30% | 16,11 | 16,34 | 16,09 | 29.558.563 | - | - | |
| AT&T INC. DEPOSITARY SHARES | 20,86 | -0,29% | 20,90 | 21,00 | 20,80 | 80.621 | - | - | |
| AT&T INC. DEPOSITARY SHARES | 19,72 | -0,20% | 19,86 | 19,88 | 19,63 | 118.001 | - | - | |
| ATHENE HOLDING | 23,30 | -0,68% | 23,38 | 23,41 | 23,21 | 29.647 | - | - | |
| ATHENE HOLDING | 17,64 | -0,17% | 17,69 | 17,87 | 17,48 | 33.913 | - | - | |
| ATHENE HOLDING | 24,73 | -0,48% | 24,80 | 24,89 | 24,72 | 183.749 | - | - | |
| ATHENE HOLDING | 25,82 | +0,47% | 25,74 | 25,86 | 25,72 | 30.642 | - | - | |
| ATHENE HOLDING | 24,76 | -0,28% | 24,77 | 24,87 | 24,75 | 28.258 | - | - | |
| ATHENE HOLDING | 20,12 | -1,18% | 20,27 | 20,34 | 19,97 | 24.373 | - | - | |
| ATI INC. | 51,10 | +0,73% | 50,84 | 51,97 | 50,39 | 988.745 | - | - | |
| ATI PHYSICAL THERAPY | 4,10 | -1,68% | 4,01 | 4,21 | 4,01 | 2.127 | - | - | |
| ATKORE INC. | 171,18 | +0,62% | 171,24 | 173,93 | 170,06 | 338.184 | - | - | |
| ATLANTIC UNION BANKSHARES | 32,18 | +1,13% | 31,92 | 32,56 | 31,86 | 446.674 | - | - | |
| ATLANTIC UNION BANKSHARES | 22,72 | +1,84% | 22,79 | 22,79 | 22,50 | 12.581 | - | - | |
| ATLAS | 24,58 | +0,16% | 24,69 | 24,69 | 24,56 | 5.039 | - | - | |
| ATLAS | 24,58 | +0,41% | 24,48 | 24,58 | 24,33 | 22.472 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 21,92 | -0,23% | 21,93 | 22,25 | 21,82 | 347.964 | - | - | |
| ATMOS ENERGY CORP. | 114,57 | +0,01% | 114,95 | 115,08 | 114,03 | 563.690 | - | - | |
| ATMUS FILTRATION TECHNOLOGIES | 31,09 | -3,45% | 32,51 | 32,51 | 31,06 | 2.225.187 | - | - | |
| ATMUS FILTRATION TECHNOLOGIES | 26,50 | +0,00% | 26,09 | 27,65 | 26,06 | 670.345 | - | - | |
| ATRENEW | 1,56 | -1,89% | 1,59 | 1,62 | 1,54 | 472.936 | - | - | |
| ATS CORP. | 31,55 | +4,16% | 30,23 | 32,13 | 30,23 | 108.705 | - | - | |
| AUNA SA CLASS A | 7,43 | -0,93% | 7,36 | 7,69 | 7,26 | 343.342 | - | - | |
| AUTOHOME INC. ADS | 24,26 | -0,04% | 24,47 | 24,59 | 24,14 | 364.581 | - | - | |
| AUTOLIV INC. | 114,36 | -1,15% | 116,24 | 116,35 | 113,97 | 494.295 | - | - | |
| AUTONATION INC. | 154,62 | +1,50% | 153,12 | 155,48 | 153,01 | 498.340 | - | - |
