VELOCITY FINANCIAL INC.
|
16,87 |
-1,58% |
17,01 |
17,47 |
16,79 |
13.853 |
- |
- |
IA
|
VENTAS INC.
|
43,61 |
+0,11% |
43,09 |
43,78 |
42,88 |
1.490.769 |
- |
- |
IA
|
VERALTO CORP
|
92,40 |
-1,41% |
93,44 |
95,40 |
88,74 |
3.370.043 |
- |
- |
IA
|
VERIS RESIDENTIAL INC.
|
15,07 |
-0,53% |
14,97 |
15,14 |
14,87 |
678.256 |
- |
- |
IA
|
VERIZON COMMUNICATIONS INC.
|
39,49 |
-0,53% |
39,50 |
39,66 |
38,94 |
15.596.853 |
- |
- |
IA
|
VERMILION ENERGY INC.
|
11,83 |
-1,42% |
11,95 |
11,97 |
11,78 |
499.853 |
- |
- |
IA
|
VERTICAL AEROSPACE
|
0,7713 |
-3,59% |
0,8325 |
0,8325 |
0,7501 |
191.115 |
- |
- |
IA
|
VERTIV HLD.
|
84,57 |
+6,82% |
89,79 |
94,39 |
81,84 |
28.720.387 |
- |
- |
IA
|
VESTIS CORP.
|
18,70 |
-1,27% |
18,90 |
18,98 |
18,69 |
1.061.249 |
- |
- |
IA
|
VIA OPTRONICS AG ADS
|
0,2231 |
-4,25% |
0,2410 |
0,2410 |
0,2160 |
214.081 |
- |
- |
IA
|
VIAD CORP
|
35,46 |
-0,59% |
35,45 |
35,77 |
35,09 |
60.316 |
- |
- |
IA
|
VICARIOUS SURGICAL
|
0,2729 |
-3,77% |
0,2730 |
0,2840 |
0,2700 |
177.232 |
- |
- |
IA
|
VICI PROPERTIES INC.
|
28,43 |
-0,52% |
28,37 |
28,73 |
28,15 |
5.648.216 |
- |
- |
IA
|
VICTORIAS SECRET & CO.
|
17,56 |
-0,06% |
17,41 |
17,58 |
17,25 |
1.643.010 |
- |
- |
IA
|
VINCE HOLDING CORP.
|
2,55 |
-9,25% |
2,70 |
2,78 |
2,50 |
34.024 |
- |
- |
IA
|
VIPSHOP HOLDINGS
|
15,81 |
+0,13% |
15,91 |
16,21 |
15,70 |
3.895.239 |
- |
- |
IA
|
VIRGIN GALACTIC HLD.
|
0,8699 |
-5,47% |
0,9400 |
0,9900 |
0,8422 |
24.837.036 |
- |
- |
IA
|
VIRNETX HOLDING CORP
|
5,42 |
-2,52% |
5,45 |
5,49 |
5,31 |
5.016 |
- |
- |
IA
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
19,18 |
+0,10% |
19,24 |
19,28 |
19,10 |
86.679 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,86 |
-0,45% |
8,89 |
8,91 |
8,85 |
70.431 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND
|
3,14 |
+0,00% |
3,16 |
3,18 |
3,12 |
420.663 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND 5.625% S
|
22,46 |
-0,62% |
22,37 |
22,64 |
22,37 |
1.915 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,80 |
+0,36% |
2,80 |
2,81 |
2,78 |
189.838 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
20,92 |
-0,24% |
20,73 |
20,92 |
20,69 |
1.462 |
- |
- |
IA
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,58 |
-0,13% |
22,64 |
23,14 |
22,43 |
15.752 |
- |
- |
IA
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,03 |
-0,17% |
12,07 |
12,09 |
12,02 |
194.390 |
- |
- |
IA
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
21,84 |
-0,23% |
22,02 |
22,02 |
21,77 |
58.376 |
- |
- |
IA
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,27 |
-0,68% |
7,34 |
7,34 |
7,26 |
24.664 |
- |
- |
IA
|
VIRTUS INVESTMENT PARTNERS
|
234,70 |
+0,67% |
230,93 |
236,04 |
230,13 |
36.093 |
- |
- |
IA
|
VIRTUS STONE HARBOR EMERGING MARKETS IN
|
5,37 |
-1,47% |
5,45 |
5,48 |
5,36 |
87.250 |
- |
- |
IA
|