WELLS FARGO & CO.
|
24,86 |
+0,24% |
24,75 |
25,00 |
24,70 |
309.523 |
- |
- |
IA
|
WELLS FARGO & CO.
|
19,49 |
+0,83% |
19,37 |
19,57 |
19,26 |
796.465 |
- |
- |
IA
|
WELLS FARGO & CO.
|
20,30 |
+0,00% |
20,30 |
20,37 |
20,18 |
566.952 |
- |
- |
IA
|
WELLS FARGO & CO.
|
1.219,35 |
+1,11% |
1.205,75 |
1.222,93 |
1.205,00 |
41.451 |
- |
- |
IA
|
WELLS FARGO & CO.
|
24,99 |
+0,00% |
24,99 |
25,00 |
24,99 |
61.838 |
- |
- |
IA
|
WELLS FARGO & CO.
|
21,70 |
+1,21% |
21,43 |
21,92 |
21,38 |
1.431.099 |
- |
- |
IA
|
WELLTOWER INC.
|
93,44 |
+0,69% |
93,33 |
93,60 |
92,94 |
3.430.388 |
- |
- |
IA
|
WESCO INTERNATIONAL INC.
|
171,28 |
+0,25% |
170,75 |
172,16 |
170,24 |
427.398 |
- |
- |
IA
|
WESCO INTL.
|
26,31 |
-0,60% |
26,52 |
26,61 |
26,28 |
192.467 |
- |
- |
IA
|
WEST FRASER TIMBER CO. LTD
|
86,43 |
-0,41% |
86,51 |
87,16 |
85,08 |
156.303 |
- |
- |
IA
|
WEST PHARMACEUTICAL SERVICES
|
395,71 |
+0,41% |
395,31 |
397,72 |
393,45 |
234.985 |
- |
- |
IA
|
WESTERN ALLIANCE BANCORP.
|
64,19 |
-0,05% |
64,10 |
64,65 |
63,52 |
954.042 |
- |
- |
IA
|
WESTERN ALLIANCE BANCORP.
|
18,00 |
-0,55% |
18,24 |
18,45 |
18,00 |
50.633 |
- |
- |
IA
|
WESTERN ASSET BOND FUND SHARE OF BENEFI
|
10,64 |
+0,47% |
10,55 |
10,65 |
10,55 |
98.823 |
- |
- |
IA
|
WESTERN ASSET DIV. INC. FUND
|
14,45 |
+0,84% |
14,33 |
14,48 |
14,33 |
222.773 |
- |
- |
IA
|
WESTERN ASSET EMERGING MARKETS DEBT FUN
|
9,61 |
+0,84% |
9,56 |
9,61 |
9,54 |
247.347 |
- |
- |
IA
|
WESTERN ASSET GLOB. HIGH INC. FUND INC
|
7,00 |
-1,13% |
7,09 |
7,11 |
7,00 |
103.395 |
- |
- |
IA
|
WESTERN ASSET GLOBAL
|
12,48 |
+0,32% |
12,41 |
12,49 |
12,41 |
27.881 |
- |
- |
IA
|
WESTERN ASSET HIGH INC. FUND II
|
4,47 |
+0,45% |
4,46 |
4,47 |
4,43 |
540.406 |
- |
- |
IA
|
WESTERN ASSET HIGH YIELD DEFINED OPPORT
|
11,96 |
+0,34% |
11,91 |
11,96 |
11,91 |
36.339 |
- |
- |
IA
|
WESTERN ASSET INFLATION-LINKED INC. FUN
|
8,14 |
+0,37% |
8,13 |
8,14 |
8,12 |
26.766 |
- |
- |
IA
|
WESTERN ASSET INFLATION-LINKED OPPORTUN
|
8,63 |
+0,23% |
8,61 |
8,64 |
8,59 |
384.025 |
- |
- |
IA
|
WESTERN ASSET INTERMEDIATE MUNI FUND IN
|
7,92 |
+0,00% |
7,91 |
7,96 |
7,89 |
46.702 |
- |
- |
IA
|
WESTERN ASSET INVESTMENT GRADE DEFINED
|
17,29 |
+0,12% |
17,31 |
17,37 |
17,26 |
19.824 |
- |
- |
IA
|
WESTERN ASSET INVESTMENT GRADE INC. FUN
|
12,19 |
+0,58% |
12,14 |
12,22 |
12,12 |
15.244 |
- |
- |
IA
|
WESTERN ASSET MORTGAGE OPPORTUNITY FUND
|
11,71 |
+0,86% |
11,61 |
11,71 |
11,61 |
26.755 |
- |
- |
IA
|
WESTERN MIDSTREAM PARTNERS LP
|
35,55 |
+1,17% |
35,20 |
35,93 |
35,11 |
1.002.252 |
- |
- |
IA
|
WESTERN UNION CO.
|
13,98 |
+1,97% |
13,74 |
14,00 |
13,72 |
4.016.416 |
- |
- |
IA
|
WESTINGHOUSE AIR BRAKE TECHNOLOGIES
|
145,68 |
-0,13% |
145,89 |
146,20 |
144,52 |
726.925 |
- |
- |
IA
|
WESTLAKE CHEMICAL PARTNERS LP
|
22,20 |
-0,13% |
22,21 |
22,37 |
22,09 |
26.350 |
- |
- |
IA
|