Quotazioni in tempo reale di US NYSE Azioni - Pagina 91

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WELLS FARGO & CO. 24,86 +0,24% 24,75 25,00 24,70 309.523 - -
WELLS FARGO & CO. 19,49 +0,83% 19,37 19,57 19,26 796.465 - -
WELLS FARGO & CO. 20,30 +0,00% 20,30 20,37 20,18 566.952 - -
WELLS FARGO & CO. 1.219,35 +1,11% 1.205,75 1.222,93 1.205,00 41.451 - -
WELLS FARGO & CO. 24,99 +0,00% 24,99 25,00 24,99 61.838 - -
WELLS FARGO & CO. 21,70 +1,21% 21,43 21,92 21,38 1.431.099 - -
WELLTOWER INC. 93,44 +0,69% 93,33 93,60 92,94 3.430.388 - -
WESCO INTERNATIONAL INC. 171,28 +0,25% 170,75 172,16 170,24 427.398 - -
WESCO INTL. 26,31 -0,60% 26,52 26,61 26,28 192.467 - -
WEST FRASER TIMBER CO. LTD 86,43 -0,41% 86,51 87,16 85,08 156.303 - -
WEST PHARMACEUTICAL SERVICES 395,71 +0,41% 395,31 397,72 393,45 234.985 - -
WESTERN ALLIANCE BANCORP. 64,19 -0,05% 64,10 64,65 63,52 954.042 - -
WESTERN ALLIANCE BANCORP. 18,00 -0,55% 18,24 18,45 18,00 50.633 - -
WESTERN ASSET BOND FUND SHARE OF BENEFI 10,64 +0,47% 10,55 10,65 10,55 98.823 - -
WESTERN ASSET DIV. INC. FUND 14,45 +0,84% 14,33 14,48 14,33 222.773 - -
WESTERN ASSET EMERGING MARKETS DEBT FUN 9,61 +0,84% 9,56 9,61 9,54 247.347 - -
WESTERN ASSET GLOB. HIGH INC. FUND INC 7,00 -1,13% 7,09 7,11 7,00 103.395 - -
WESTERN ASSET GLOBAL 12,48 +0,32% 12,41 12,49 12,41 27.881 - -
WESTERN ASSET HIGH INC. FUND II 4,47 +0,45% 4,46 4,47 4,43 540.406 - -
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11,96 +0,34% 11,91 11,96 11,91 36.339 - -
WESTERN ASSET INFLATION-LINKED INC. FUN 8,14 +0,37% 8,13 8,14 8,12 26.766 - -
WESTERN ASSET INFLATION-LINKED OPPORTUN 8,63 +0,23% 8,61 8,64 8,59 384.025 - -
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7,92 +0,00% 7,91 7,96 7,89 46.702 - -
WESTERN ASSET INVESTMENT GRADE DEFINED 17,29 +0,12% 17,31 17,37 17,26 19.824 - -
WESTERN ASSET INVESTMENT GRADE INC. FUN 12,19 +0,58% 12,14 12,22 12,12 15.244 - -
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11,71 +0,86% 11,61 11,71 11,61 26.755 - -
WESTERN MIDSTREAM PARTNERS LP 35,55 +1,17% 35,20 35,93 35,11 1.002.252 - -
WESTERN UNION CO. 13,98 +1,97% 13,74 14,00 13,72 4.016.416 - -
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 145,68 -0,13% 145,89 146,20 144,52 726.925 - -
WESTLAKE CHEMICAL PARTNERS LP 22,20 -0,13% 22,21 22,37 22,09 26.350 - -