Quotazioni in tempo reale di US NYSE Azioni - Pagina 92
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTROCK COMPANY | 47,99 | +0,88% | 48,04 | 48,38 | 47,80 | 1.802.351 | - | - | |
| WESTWOOD HLD. | 12,85 | +0,39% | 12,81 | 12,98 | 12,69 | 7.427 | - | - | |
| WEX INC. | 230,48 | +0,25% | 230,54 | 231,93 | 228,48 | 219.005 | - | - | |
| WEYERHAEUSER COMPANY | 31,47 | +0,38% | 31,34 | 31,58 | 31,15 | 3.955.307 | - | - | |
| WHEATON PRECIOUS METALS CORP | 52,65 | -0,08% | 52,62 | 53,14 | 52,38 | 1.907.177 | - | - | |
| WHEELS UP EXPERIENCE | 2,51 | -5,64% | 2,63 | 2,70 | 2,44 | 851.470 | - | - | |
| WHIRLPOOL CORP. | 104,67 | +0,54% | 103,96 | 105,21 | 103,88 | 1.009.906 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.791,19 | +2,82% | 1.760,00 | 1.791,19 | 1.758,77 | 6.571 | - | - | |
| WHITESTONE REIT | 11,22 | +2,56% | 10,96 | 11,24 | 10,96 | 221.740 | - | - | |
| WIDEOPENWEST INC. | 3,52 | +2,03% | 3,42 | 3,56 | 3,42 | 266.491 | - | - | |
| WILLIAMS COMPANIES INC. THE | 38,51 | +2,47% | 37,74 | 38,56 | 37,46 | 6.745.905 | - | - | |
| WILLIAMS-SONOMA INC. | 279,20 | -0,12% | 278,43 | 280,84 | 277,07 | 744.886 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 62,54 | +2,06% | 61,01 | 62,74 | 61,01 | 500.393 | - | - | |
| WIPRO LTD. | 5,25 | +1,74% | 5,30 | 5,38 | 5,22 | 6.377.267 | - | - | |
| WISDOMTREE INC. | 8,73 | -0,46% | 8,77 | 8,87 | 8,72 | 898.134 | - | - | |
| WK KELLOGG CO | 21,22 | -2,48% | 21,99 | 22,00 | 21,16 | 1.056.453 | - | - | |
| WNS HOLDINGS LTD. | 47,85 | +2,93% | 46,96 | 48,21 | 46,66 | 314.002 | - | - | |
| WOLFSPEED INC. | 22,18 | -6,49% | 23,44 | 23,71 | 22,16 | 5.942.734 | - | - | |
| WOLVERINE WORLD WIDE INC. | 9,78 | +1,98% | 9,53 | 9,86 | 9,53 | 568.215 | - | - | |
| WOODSIDE ENERGY GROUP | 18,76 | +0,00% | 18,74 | 18,98 | 18,70 | 1.024.077 | - | - | |
| WOORI FIN. GROUP | 29,69 | +1,12% | 29,59 | 29,89 | 29,59 | 27.725 | - | - | |
| WORKIVA INC. CLASS A | 77,86 | -0,23% | 77,96 | 78,75 | 76,87 | 356.267 | - | - | |
| WORLD KINECT CORP. | 24,58 | +1,40% | 24,25 | 24,68 | 24,25 | 510.949 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 57,35 | +0,23% | 57,11 | 58,27 | 56,74 | 237.409 | - | - | |
| WORTHINGTON STEEL INC. | 32,90 | +0,58% | 32,54 | 33,30 | 32,38 | 194.285 | - | - | |
| WPP PLC ADS | 48,18 | +0,15% | 48,17 | 48,54 | 47,95 | 438.940 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 69,92 | +0,88% | 69,08 | 69,97 | 69,05 | 910.756 | - | - | |
| X FINANCIAL ADS | 3,78 | +0,00% | 3,71 | 3,78 | 3,71 | 5.607 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,43 | +0,12% | 24,39 | 24,61 | 24,34 | 13.435 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,99 | +0,00% | 6,99 | 7,01 | 6,97 | 440.956 | - | - |
