Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Pagina 93

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WELLS FARGO & CO. 20,73 +0,29% 20,60 20,74 20,47 22.849 - - IA
WELLTOWER INC. 93,54 +0,66% 92,20 93,86 91,91 914.334 - - IA
WESCO INTERNATIONAL INC. 158,68 -0,30% 159,70 162,00 157,57 142.984 - - IA
WESCO INTL. 26,53 +0,15% 26,48 26,53 26,42 6.150 - - IA
WEST FRASER TIMBER CO. LTD 78,70 +0,11% 82,05 82,05 77,94 139.827 - - IA
WEST PHARMACEUTICAL SERVICES 388,36 -0,47% 389,43 394,42 386,78 172.262 - - IA
WESTERN ALLIANCE BANCORP. 59,01 -1,35% 59,01 60,43 58,61 150.033 - - IA
WESTERN ALLIANCE BANCORP. 17,83 -0,83% 17,98 17,98 17,72 2.452 - - IA
WESTERN ASSET DIV. INC. FUND 14,04 -0,07% 14,05 14,13 14,03 105.986 - - IA
WESTERN ASSET EMERGING MARKETS DEBT FUN 8,99 -1,32% 9,09 9,10 8,99 107.077 - - IA
WESTERN ASSET GLOB. HIGH INC. FUND INC 6,83 -1,30% 6,89 6,91 6,83 35.064 - - IA
WESTERN ASSET GLOBAL 11,95 -0,75% 12,01 12,03 11,94 50.481 - - IA
WESTERN ASSET HIGH INC. FUND II 4,33 -0,23% 4,34 4,36 4,33 146.004 - - IA
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3,72 -0,53% 3,75 3,75 3,72 195.372 - - IA
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11,65 -0,34% 11,66 11,73 11,61 26.983 - - IA
WESTERN ASSET INFLATION-LINKED INC. FUN 7,90 -0,63% 7,92 7,97 7,88 35.885 - - IA
WESTERN ASSET INFLATION-LINKED OPPORTUN 8,40 -0,71% 8,46 8,46 8,39 100.759 - - IA
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7,67 -0,26% 7,71 7,72 7,66 65.790 - - IA
WESTERN ASSET INVESTMENT GRADE DEFINED 16,55 -0,78% 16,76 16,77 16,55 14.833 - - IA
WESTERN ASSET INVESTMENT GRADE INC. FUN 11,93 -0,25% 12,05 12,05 11,79 12.541 - - IA
WESTERN ASSET MANAGED MUNI.S FUND 10,01 -0,40% 10,00 10,04 9,98 120.242 - - IA
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11,38 -0,87% 11,48 11,51 11,38 28.295 - - IA
WESTERN ASSET MUNI. HIGH INC. FUND 6,81 +0,44% 6,86 6,87 6,80 52.676 - - IA
WESTERN MIDSTREAM PARTNERS LP 35,79 +0,53% 35,77 36,00 35,45 304.512 - - IA
WESTERN UNION CO. 13,52 +0,90% 13,35 13,53 13,30 2.569.079 - - IA
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 163,19 +9,91% 162,25 167,49 160,87 1.412.268 - - IA
WESTLAKE CHEMICAL PARTNERS LP 21,93 +0,23% 21,82 21,97 21,82 9.210 - - IA
WESTLAKE CORP. 148,92 -0,29% 148,73 149,85 147,76 64.659 - - IA
WESTROCK COMPANY 47,24 +0,30% 47,25 47,53 46,99 948.080 - - IA
WESTWOOD HLD. 12,88 +0,00% 12,88 13,05 12,84 2.566 - - IA

NOVITÀ!