Quotazioni in tempo reale di US NYSE Azioni - Pagina 95
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPENG INC. ADS | 7,08 | -1,39% | 7,30 | 7,39 | 7,04 | 10.506.104 | - | - | |
| XPERI INC. | 9,98 | +4,39% | 9,54 | 10,05 | 9,51 | 290.138 | - | - | |
| XPO INC. | 117,48 | -2,78% | 120,00 | 122,67 | 108,55 | 2.714.593 | - | - | |
| XPONENTIAL FITNESS | 12,55 | -0,32% | 12,59 | 12,83 | 12,43 | 562.133 | - | - | |
| XYLEM INC. | 130,67 | -0,04% | 131,50 | 132,23 | 129,58 | 1.053.006 | - | - | |
| YALLA GROUP LTD. | 4,71 | +1,07% | 4,72 | 4,78 | 4,67 | 204.570 | - | - | |
| YATSEN HOLDING LTD. | 4,24 | +7,89% | 4,13 | 4,30 | 3,99 | 329.054 | - | - | |
| YELP INC. | 40,39 | +0,60% | 40,16 | 40,78 | 40,09 | 487.070 | - | - | |
| YETI HOLDINGS INC. | 35,67 | -1,65% | 36,50 | 36,50 | 35,56 | 1.366.126 | - | - | |
| YEXT INC. | 5,50 | -0,72% | 5,53 | 5,58 | 5,45 | 456.670 | - | - | |
| YIREN DIGITAL | 5,08 | +1,20% | 5,05 | 5,18 | 4,97 | 92.460 | - | - | |
| YOUDAO INC. ADS | 3,59 | -0,28% | 3,68 | 3,68 | 3,55 | 115.952 | - | - | |
| YPF SOCIEDAD ANONIMA | 20,16 | -3,40% | 20,93 | 20,95 | 20,14 | 1.534.187 | - | - | |
| YUM CHINA HOLDINGS INC. | 38,80 | +1,15% | 38,49 | 38,85 | 38,21 | 4.016.454 | - | - | |
| YUM! BRANDS INC. | 141,81 | +1,22% | 139,74 | 141,82 | 139,26 | 1.907.689 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 4.204 | - | - | |
| ZEPP HEALTH CORP. | 0,8500 | +0,00% | 0,8500 | 0,8900 | 0,8500 | 48.037 | - | - | |
| ZETA GLOBAL HOLDINGS | 12,28 | +1,32% | 12,10 | 12,31 | 12,05 | 1.876.148 | - | - | |
| ZEVIA PBC CLASS A | 0,8297 | -2,39% | 0,8554 | 0,8887 | 0,8150 | 126.133 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6700 | +5,25% | 0,6463 | 0,6746 | 0,6395 | 1.374.675 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11,47 | -0,43% | 11,47 | 11,65 | 11,32 | 2.316.995 | - | - | |
| ZIMMER BIOMET HLD. | 121,17 | -0,29% | 121,55 | 122,42 | 121,01 | 978.732 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,62 | +1,92% | 10,44 | 10,63 | 10,38 | 299.772 | - | - | |
| ZKH GROUP LTD. | 12,46 | +2,38% | 12,35 | 13,19 | 11,80 | 21.576 | - | - | |
| ZOETIS INC. CLASS A | 150,88 | +0,88% | 149,24 | 151,74 | 148,75 | 3.603.182 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 21,07 | +4,10% | 20,80 | 21,24 | 20,59 | 7.299.231 | - | - | |
| ZUORA INC. CLASS A | 10,03 | +2,87% | 9,75 | 10,09 | 9,69 | 1.710.132 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32,12 | -1,92% | 33,60 | 33,62 | 31,64 | 1.756.206 | - | - |
