Quotazioni in tempo reale di US NonTech 200
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 92,02 | -1,05% | 92,59 | 93,23 | 91,42 | 3.773.499 | - | - | |
| ABBOTT LABORATORIES | 106,89 | -0,65% | 106,71 | 107,11 | 105,56 | 5.051.392 | - | - | |
| ABBVIE INC. | 167,80 | -1,03% | 168,52 | 169,11 | 166,74 | 3.974.170 | - | - | |
| ACCENTURE PLC CLASS A | 313,54 | -1,04% | 315,84 | 315,84 | 310,69 | 4.125.513 | - | - | |
| AFLAC INC. | 84,28 | +0,63% | 83,48 | 84,46 | 83,26 | 2.431.525 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 234,68 | +0,42% | 232,43 | 235,08 | 231,75 | 1.294.229 | - | - | |
| ALIBABA GROUP HOLDING | 74,63 | +2,92% | 73,74 | 74,70 | 73,50 | 16.261.959 | - | - | |
| ALTRIA GROUP INC. | 42,92 | +0,12% | 42,70 | 43,06 | 42,40 | 12.932.883 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,31 | -1,77% | 18,51 | 18,62 | 18,25 | 1.264.901 | - | - | |
| AMERICAN EXPRESS CO. | 239,12 | +0,07% | 238,27 | 240,55 | 237,97 | 4.426.239 | - | - | |
| AMERICAN INTL. GROUP | 74,97 | +0,05% | 74,44 | 75,14 | 74,37 | 2.680.242 | - | - | |
| AMERICAN TOWER CORP. | 173,35 | -0,48% | 172,67 | 175,44 | 172,35 | 2.896.337 | - | - | |
| AMPHENOL CORP. | 116,31 | +1,79% | 119,19 | 119,39 | 114,49 | 7.624.967 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 60,26 | +0,13% | 59,91 | 60,31 | 59,52 | 1.160.137 | - | - | |
| AON PLC CLASS A | 308,83 | -0,97% | 311,03 | 311,03 | 307,71 | 844.809 | - | - | |
| APOLLO GLOB. MANAGEMENT | 112,72 | -0,92% | 114,17 | 114,33 | 112,23 | 1.379.027 | - | - | |
| ARISTA NETWORKS INC. | 254,77 | +1,43% | 256,79 | 260,90 | 250,58 | 2.585.564 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 236,81 | -0,45% | 237,52 | 238,00 | 235,57 | 609.149 | - | - | |
| AT&T | 24,21 | +0,08% | 24,16 | 24,28 | 24,06 | 20.739 | - | - | |
| AT&T | 22,96 | -0,04% | 22,91 | 23,01 | 22,85 | 39.289 | - | - | |
| AT&T INC. | 16,81 | +1,88% | 16,90 | 17,03 | 16,38 | 73.990.971 | - | - | |
| AUTOZONE INC. | 2.988,51 | +0,93% | 2.945,86 | 2.994,25 | 2.944,06 | 128.324 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,27 | -1,14% | 11,17 | 11,27 | 11,15 | 1.430.373 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,05 | +1,20% | 5,04 | 5,06 | 5,03 | 4.895.547 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,80 | -1,04% | 47,21 | 47,23 | 46,56 | 1.736.878 | - | - | |
| BANK OF AMERICA | 38,32 | -0,13% | 38,02 | 38,49 | 38,00 | 28.573.742 | - | - | |
| BANK OF MONTREAL | 92,84 | -1,04% | 93,43 | 94,14 | 92,33 | 348.587 | - | - | |
| BECTON DICKINSON AND CO. | 233,83 | -0,23% | 232,33 | 234,57 | 230,02 | 771.789 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405,95 | -0,68% | 407,10 | 407,62 | 403,88 | 2.504.473 | - | - |
