Quotazioni in tempo reale di Germania TecDAX - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 9,160 | -4,98% | 9,690 | 10,280 | 8,950 | 6.588.216 | - | - | |
| AIXTRON SE NA O.N. | 21,78 | -4,60% | 22,00 | 23,18 | 21,59 | 1.314.869 | - | - | |
| ADTRAN HOLDINGS INC. | 4,290 | -4,37% | 4,322 | 4,500 | 4,290 | 30.641 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,86 | -4,26% | 29,16 | 29,16 | 27,74 | 162.369 | - | - | |
| CANCOM SE O.N. | 29,08 | -3,90% | 30,38 | 30,38 | 29,00 | 47.739 | - | - | |
| HENSOLDT AG INH O.N. | 37,70 | -3,83% | 39,30 | 39,32 | 37,02 | 288.420 | - | - | |
| SARTORIUS AG VZO O.N. | 282,1 | -3,70% | 290,0 | 291,3 | 281,1 | 84.748 | - | - | |
| SAP SE O.N. | 170,20 | -3,05% | 174,88 | 174,88 | 168,48 | 2.274.169 | - | - | |
| NORDEX SE O.N. | 12,38 | -2,67% | 12,65 | 12,91 | 12,37 | 534.250 | - | - | |
| SMA SOLAR TECHNOL.AG | 47,76 | -2,65% | 48,88 | 49,64 | 47,32 | 130.279 | - | - | |
| BECHTLE AG O.N. | 45,92 | -2,51% | 46,90 | 47,02 | 45,76 | 150.569 | - | - | |
| VERBIO SE INH O.N. | 19,09 | -2,35% | 19,54 | 20,58 | 19,07 | 154.508 | - | - | |
| NEMETSCHEK SE O.N. | 81,25 | -1,81% | 81,55 | 82,65 | 80,65 | 90.987 | - | - | |
| QIAGEN NV EO -.01 | 37,940 | -1,65% | 38,705 | 38,715 | 37,845 | 1.131.178 | - | - | |
| NAGARRO SENA O.N. | 69,95 | -1,48% | 71,05 | 71,30 | 69,75 | 20.986 | - | - | |
| CARL ZEISS MEDITEC AG | 99,00 | -1,39% | 100,10 | 100,70 | 98,10 | 82.762 | - | - | |
| KONTRON AG O.N | 19,07 | -1,29% | 19,20 | 19,32 | 18,90 | 81.606 | - | - | |
| PNE AGNA O.N. | 13,24 | -1,05% | 13,32 | 13,36 | 13,22 | 34.881 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,30 | -0,87% | 52,54 | 53,14 | 52,28 | 646.680 | - | - | |
| SILTRONIC AG NA O.N. | 76,75 | -0,84% | 77,10 | 78,80 | 76,10 | 35.810 | - | - | |
| ENERGIEKONTOR O.N. | 62,9 | -0,60% | 63,0 | 63,5 | 62,5 | 4.611 | - | - | |
| FREENET AG NA O.N. | 26,78 | -0,59% | 27,08 | 27,08 | 26,64 | 334.022 | - | - | |
| DT.TELEKOM AG NA | 21,670 | -0,46% | 21,830 | 21,920 | 21,530 | 8.280.649 | - | - | |
| UTD.INTERNET AG NA | 22,20 | -0,45% | 22,30 | 22,32 | 21,82 | 120.058 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,360 | -0,44% | 12,390 | 12,465 | 12,260 | 369.100 | - | - | |
| JENOPTIK AGNA O.N. | 24,72 | -0,08% | 24,42 | 24,80 | 24,34 | 79.819 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| MORPHOSYS AG O.N. | 67,75 | +0,07% | 67,70 | 67,80 | 67,70 | 56.527 | - | - | |
| ATOSS SOFTWARE AG | 245,5 | +2,50% | 242,0 | 247,5 | 240,5 | 5.645 | - | - | |
| INFINEON TECH.AG NA O.N. | 32,560 | +3,60% | 30,505 | 32,900 | 30,425 | 9.818.584 | - | - |
