Quotazioni in tempo reale di Germania MDAX

Attualmente stai visualizzando tutte le quotazioni di Germania MDAX.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AIXTRON SE NA O.N. 24,50 +2,47% 23,51 24,82 23,02 1.843.122 - -
AURUBIS AG 65,18 +0,34% 65,20 65,48 64,14 85.892 - -
BECHTLE AG O.N. 48,98 +1,45% 48,34 49,04 48,16 147.634 - -
BEFESA S.A. ORD. O.N. 31,88 -0,69% 32,34 32,48 31,70 33.114 - -
CARL ZEISS MEDITEC AG 115,80 -3,02% 119,30 119,70 115,80 104.111 - -
COMMERZBANK AG 12,730 -0,04% 12,755 12,850 12,675 7.677.580 - -
CTS EVENTIM KGAA 82,45 +1,04% 81,50 83,30 81,15 179.628 - -
DELIVERY HERO SE NA O.N. 26,515 -1,80% 27,010 27,180 26,125 846.027 - -
DUERR AG O.N. 21,42 -0,19% 21,58 21,66 21,14 121.476 - -
ENCAVIS AGINH. O.N. 16,855 -0,03% 16,860 16,890 16,815 806.269 - -
EVONIK INDUSTRIES NA O.N. 18,325 -0,65% 18,465 18,490 18,260 861.927 - -
EVOTEC SEINH O.N. 14,470 +0,66% 14,380 14,770 14,175 796.897 - -
FRAPORT AG FFM.AIRPORT 48,86 +0,10% 49,05 49,20 48,53 237.379 - -
FREENET AG NA O.N. 26,08 +0,31% 26,02 26,18 26,00 338.119 - -
FRESEN.MED.CARE AG INH ON 35,65 +0,14% 35,86 36,06 35,42 272.679 - -
FUCHS SEVZO NA O.N. 45,90 -0,35% 46,04 46,04 45,42 97.761 - -
GEA GROUP AG 39,19 -0,63% 39,51 39,51 38,97 189.131 - -
GERRESHEIMER AG 104,40 +0,68% 104,00 105,90 102,90 87.104 - -
HELLA GMBH+CO. KGAA O.N. 85,2 -0,50% 85,5 85,5 85,0 14.231 - -
HELLOFRESH SEINH O.N. 6,592 -0,57% 6,626 6,676 6,456 2.613.631 - -
HENSOLDT AG INH O.N. 43,44 +0,32% 43,06 43,74 42,54 671.194 - -
HOCHTIEF AG 107,7 -2,50% 110,1 110,1 106,0 89.006 - -
HUGO BOSS AG NA O.N. 54,62 -0,58% 54,94 55,70 54,62 326.727 - -
JENOPTIK AGNA O.N. 28,80 -1,03% 29,10 29,38 28,66 191.057 - -
JUNGHEINRICH AG O.N.VZO 34,28 +1,48% 34,22 34,74 33,60 128.048 - -
K+S AG NA O.N. 14,460 -0,04% 14,520 14,680 14,350 905.929 - -
KION GROUP AG 48,78 -0,87% 49,70 49,70 48,48 194.896 - -
KNORR-BREMSE AGINH O.N. 70,10 -0,88% 70,80 70,86 69,98 143.177 - -
LANXESS AG 24,81 -1,31% 25,28 25,38 24,73 453.926 - -
LEG IMMOBILIEN SE NA O.N. 79,58 +0,10% 79,86 80,14 78,82 176.880 - -