Quotazioni in tempo reale di Germania MDAX
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AIXTRON SE NA O.N. | 24,50 | +2,47% | 23,51 | 24,82 | 23,02 | 1.843.122 | - | - | |
AURUBIS AG | 65,18 | +0,34% | 65,20 | 65,48 | 64,14 | 85.892 | - | - | |
BECHTLE AG O.N. | 48,98 | +1,45% | 48,34 | 49,04 | 48,16 | 147.634 | - | - | |
BEFESA S.A. ORD. O.N. | 31,88 | -0,69% | 32,34 | 32,48 | 31,70 | 33.114 | - | - | |
CARL ZEISS MEDITEC AG | 115,80 | -3,02% | 119,30 | 119,70 | 115,80 | 104.111 | - | - | |
COMMERZBANK AG | 12,730 | -0,04% | 12,755 | 12,850 | 12,675 | 7.677.580 | - | - | |
CTS EVENTIM KGAA | 82,45 | +1,04% | 81,50 | 83,30 | 81,15 | 179.628 | - | - | |
DELIVERY HERO SE NA O.N. | 26,515 | -1,80% | 27,010 | 27,180 | 26,125 | 846.027 | - | - | |
DUERR AG O.N. | 21,42 | -0,19% | 21,58 | 21,66 | 21,14 | 121.476 | - | - | |
ENCAVIS AGINH. O.N. | 16,855 | -0,03% | 16,860 | 16,890 | 16,815 | 806.269 | - | - | |
EVONIK INDUSTRIES NA O.N. | 18,325 | -0,65% | 18,465 | 18,490 | 18,260 | 861.927 | - | - | |
EVOTEC SEINH O.N. | 14,470 | +0,66% | 14,380 | 14,770 | 14,175 | 796.897 | - | - | |
FRAPORT AG FFM.AIRPORT | 48,86 | +0,10% | 49,05 | 49,20 | 48,53 | 237.379 | - | - | |
FREENET AG NA O.N. | 26,08 | +0,31% | 26,02 | 26,18 | 26,00 | 338.119 | - | - | |
FRESEN.MED.CARE AG INH ON | 35,65 | +0,14% | 35,86 | 36,06 | 35,42 | 272.679 | - | - | |
FUCHS SEVZO NA O.N. | 45,90 | -0,35% | 46,04 | 46,04 | 45,42 | 97.761 | - | - | |
GEA GROUP AG | 39,19 | -0,63% | 39,51 | 39,51 | 38,97 | 189.131 | - | - | |
GERRESHEIMER AG | 104,40 | +0,68% | 104,00 | 105,90 | 102,90 | 87.104 | - | - | |
HELLA GMBH+CO. KGAA O.N. | 85,2 | -0,50% | 85,5 | 85,5 | 85,0 | 14.231 | - | - | |
HELLOFRESH SEINH O.N. | 6,592 | -0,57% | 6,626 | 6,676 | 6,456 | 2.613.631 | - | - | |
HENSOLDT AG INH O.N. | 43,44 | +0,32% | 43,06 | 43,74 | 42,54 | 671.194 | - | - | |
HOCHTIEF AG | 107,7 | -2,50% | 110,1 | 110,1 | 106,0 | 89.006 | - | - | |
HUGO BOSS AG NA O.N. | 54,62 | -0,58% | 54,94 | 55,70 | 54,62 | 326.727 | - | - | |
JENOPTIK AGNA O.N. | 28,80 | -1,03% | 29,10 | 29,38 | 28,66 | 191.057 | - | - | |
JUNGHEINRICH AG O.N.VZO | 34,28 | +1,48% | 34,22 | 34,74 | 33,60 | 128.048 | - | - | |
K+S AG NA O.N. | 14,460 | -0,04% | 14,520 | 14,680 | 14,350 | 905.929 | - | - | |
KION GROUP AG | 48,78 | -0,87% | 49,70 | 49,70 | 48,48 | 194.896 | - | - | |
KNORR-BREMSE AGINH O.N. | 70,10 | -0,88% | 70,80 | 70,86 | 69,98 | 143.177 | - | - | |
LANXESS AG | 24,81 | -1,31% | 25,28 | 25,38 | 24,73 | 453.926 | - | - | |
LEG IMMOBILIEN SE NA O.N. | 79,58 | +0,10% | 79,86 | 80,14 | 78,82 | 176.880 | - | - |