Quotazioni in tempo reale di Germania SDAX
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 15,66 | -1,26% | 15,66 | 15,76 | 15,52 | 30.426 | - | - | |
| ADESSO SEINH O.N. | 104,6 | -2,40% | 106,0 | 106,2 | 103,6 | 4.515 | - | - | |
| ADTRAN HOLDINGS INC. | 4,400 | +0,96% | 4,400 | 4,400 | 4,400 | 850 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,94 | -0,10% | 20,05 | 20,05 | 19,88 | 1.968 | - | - | |
| AMADEUS FIRE AG | 116,6 | -2,70% | 117,8 | 117,8 | 115,6 | 1.544 | - | - | |
| AROUNDTOWN EO-.01 | 1,7455 | -4,09% | 1,8000 | 1,8045 | 1,7205 | 3.214.944 | - | - | |
| ATOSS SOFTWARE AG | 247,5 | -1,00% | 246,5 | 250,0 | 243,0 | 2.098 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4,428 | -2,38% | 4,420 | 4,484 | 4,326 | 159.098 | - | - | |
| BAYWA AG VINK.NA. O.N. | 23,25 | -2,11% | 23,60 | 23,60 | 23,10 | 10.044 | - | - | |
| BILFINGER SE O.N. | 41,40 | -0,12% | 41,05 | 41,60 | 40,50 | 43.301 | - | - | |
| BORUSSIA DORTMUND | 3,410 | -0,87% | 3,430 | 3,430 | 3,370 | 71.552 | - | - | |
| CANCOM SE O.N. | 30,12 | -2,02% | 30,52 | 30,58 | 29,68 | 33.072 | - | - | |
| CECONOMY AGINH O.N. | 2,128 | -0,09% | 2,102 | 2,130 | 2,088 | 207.647 | - | - | |
| CEWE STIFT.KGAAO.N. | 100,0 | -1,60% | 100,6 | 100,6 | 99,3 | 1.667 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,18 | -1,75% | 29,46 | 29,46 | 28,98 | 66.736 | - | - | |
| DERMAPHARM HLDG INH O.N. | 32,85 | -1,20% | 33,25 | 33,25 | 32,75 | 4.901 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,12 | -2,73% | 17,40 | 17,58 | 16,96 | 169.050 | - | - | |
| DEUTZ AG O.N. | 5,795 | -5,00% | 5,935 | 5,950 | 5,675 | 636.779 | - | - | |
| DRAEGERWERK VZO O.N. | 50,70 | +1,20% | 48,90 | 50,80 | 48,90 | 3.465 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,10 | +0,18% | 26,85 | 27,40 | 26,55 | 14.031 | - | - | |
| DT.PFANDBRIEFBK AG | 4,518 | -5,72% | 4,700 | 4,700 | 4,506 | 447.043 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,96 | -1,82% | 40,24 | 40,24 | 38,82 | 151.654 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 34,18 | -2,84% | 34,40 | 34,50 | 34,02 | 9.566 | - | - | |
| ELMOS SEMICOND. INH O.N. | 74,0 | -1,60% | 74,0 | 74,2 | 73,0 | 12.443 | - | - | |
| ENERGIEKONTOR O.N. | 62,0 | -1,10% | 61,8 | 62,5 | 60,6 | 6.607 | - | - | |
| FIELMANN GROUP AG O.N. | 41,50 | -0,48% | 41,40 | 41,60 | 41,25 | 2.284 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 10,205 | -2,99% | 10,290 | 10,400 | 10,060 | 166.771 | - | - | |
| GFT TECHNOLOGIES SE | 27,65 | -1,43% | 27,70 | 27,75 | 27,40 | 17.276 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,280 | -3,84% | 10,730 | 10,730 | 10,150 | 59.991 | - | - | |
| GRENKE AG NA O.N. | 22,35 | -0,89% | 22,20 | 22,45 | 22,10 | 31.088 | - | - |
