FORESIGHT SOLAR FUND LIMITED ORD NPV
|
83,5 |
+1,60% |
82,5 |
83,5 |
82,4 |
232.554 |
- |
- |
IA
|
FORESIGHT SUST ORD GBP0.01
|
69,2 |
+0,30% |
66,6 |
69,2 |
66,6 |
158.721 |
- |
- |
IA
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
FORESIGHT VCT ORD 1P
|
79,0 |
+0,00% |
79,0 |
79,0 |
79,0 |
- |
- |
- |
|
FORTERRA ORD 1P
|
156,2 |
-0,30% |
156,2 |
158,0 |
153,8 |
135.395 |
- |
- |
IA
|
FOXTONS GRP. ORD 1P
|
52,6 |
+0,80% |
54,2 |
55,6 |
52,2 |
793.887 |
- |
- |
IA
|
FRAGRANT PROSP. ORD NPV (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
FRASERS GRP. ORD 10P
|
786,5 |
+0,50% |
794,5 |
794,5 |
783,0 |
170.115 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
610,0 |
+2,00% |
606,0 |
611,5 |
590,5 |
798.507 |
- |
- |
IA
|
FUEL VENTURES VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1
|
88,50 |
+0,00% |
88,50 |
88,50 |
88,50 |
- |
- |
- |
|
FULLER, SMITH & TURNER A ORD 40P
|
606 |
+0,00% |
606 |
621 |
606 |
34.390 |
- |
- |
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
46,2 |
-0,20% |
46,5 |
47,3 |
46,2 |
566.267 |
- |
- |
IA
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
55,2 |
+0,90% |
55,0 |
55,2 |
54,8 |
130 |
- |
- |
IA
|
FUTURE ORD 15P
|
631,5 |
-4,40% |
654,5 |
677,0 |
626,5 |
126.714 |
- |
- |
IA
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
239 |
-0,83% |
241 |
243 |
239 |
55.834 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
9.595 |
-3,37% |
9.940 |
9.990 |
9.595 |
38.542 |
- |
- |
IA
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
67,0 |
-1,00% |
66,8 |
67,8 |
66,6 |
72.469 |
- |
- |
IA
|
GCP INFRA. INVESTS LTD. ORD 1P
|
70,7 |
-0,60% |
71,0 |
71,2 |
70,7 |
79.287 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
53,0 |
+0,00% |
52,9 |
53,8 |
52,0 |
250.343 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,63 |
+0,12% |
8,50 |
8,98 |
8,50 |
5.539 |
- |
- |
IA
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
155,1 |
157,9 |
105,0 |
457.825 |
- |
- |
IA
|
GENEL ENERGY ORD 10P
|
83,5 |
-2,70% |
85,9 |
87,9 |
82,9 |
253.643 |
- |
- |
IA
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
118 |
+0,00% |
116 |
118 |
115 |
25.990 |
- |
- |
IA
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
131,5 |
-1,10% |
133,2 |
133,2 |
131,5 |
74.524 |
- |
- |
IA
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
42,55 |
+0,00% |
42,55 |
42,77 |
42,35 |
11.042 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,575 |
+0,00% |
1,533 |
1,635 |
1,500 |
2.912.731 |
- |
- |
IA
|