|
GENUIT GRP. ORD GBP0.001
|
432,0 |
-0,50% |
421,5 |
434,0 |
421,5 |
152.730 |
- |
- |
IA
|
|
GENUS ORD 10P
|
1.704 |
+0,24% |
1.702 |
1.758 |
1.694 |
25.663 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.314 |
+0,00% |
1.313 |
1.314 |
1.304 |
8.768 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
16,90 |
-3,43% |
16,90 |
17,74 |
16,90 |
2.078 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
468,60 |
-1,16% |
478,00 |
479,60 |
464,75 |
20.635.124 |
- |
- |
IA
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,25 |
+0,00% |
1,26 |
1,27 |
1,25 |
11.309 |
- |
- |
IA
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
293 |
+1,03% |
293 |
298 |
288 |
8.241 |
- |
- |
IA
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
199,0 |
+1,10% |
196,5 |
202,0 |
196,0 |
79.720 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
31,5 |
-1,60% |
32,7 |
32,7 |
31,1 |
116.784 |
- |
- |
IA
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOLDMAN SACHS G 0R3G
|
417 |
-0,95% |
422 |
424 |
415 |
983 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.680 |
+0,75% |
6.320 |
6.700 |
6.320 |
4.857 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
61,1 |
-3,60% |
63,1 |
63,3 |
60,9 |
4.268.901 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,140 |
+0,00% |
0,140 |
0,140 |
0,140 |
- |
- |
- |
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
934,5 |
-0,60% |
930,0 |
946,7 |
930,0 |
296.207 |
- |
- |
IA
|
|
GRAINGER ORD 5P
|
254,0 |
+0,40% |
249,0 |
256,5 |
249,0 |
472.678 |
- |
- |
IA
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
615 |
+2,50% |
615 |
615 |
615 |
- |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
383,0 |
-1,70% |
399,0 |
399,0 |
382,0 |
375.440 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,25 |
+0,00% |
2,11 |
2,25 |
2,11 |
236.966 |
- |
- |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
139,5 |
-1,30% |
141,1 |
141,2 |
138,8 |
1.393.750 |
- |
- |
IA
|
|
GREENCORE GRP. ORD 1P (CDI)
|
129,2 |
-0,50% |
130,0 |
130,8 |
128,6 |
2.459.412 |
- |
- |
IA
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
46,0 |
+0,00% |
46,0 |
46,0 |
46,0 |
- |
- |
- |
|
|
GREGGS ORD 2P
|
2.688 |
-0,22% |
2.698 |
2.704 |
2.666 |
121.908 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
52,00 |
+1,56% |
51,35 |
52,53 |
50,10 |
1.675.831 |
- |
- |
IA
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRESHAM RENEW 1 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
162 |
163 |
162 |
42.357 |
- |
- |
IA
|
