HALMA ORD 10P
|
2.368 |
+1,37% |
2.344 |
2.368 |
2.330 |
1.040.550 |
- |
- |
IA
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
4,75 |
+0,00% |
4,70 |
5,00 |
4,50 |
1.170 |
- |
- |
|
HAMMERSON ORD 5P
|
29,78 |
+4,42% |
28,40 |
29,78 |
28,12 |
8.180.716 |
- |
- |
IA
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
204 |
+0,00% |
198 |
204 |
198 |
8.330 |
- |
- |
IA
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
210 |
+0,48% |
197 |
210 |
197 |
6.118 |
- |
- |
|
HANSARD GLOBAL ORD 50P
|
48,0 |
+0,00% |
46,5 |
48,0 |
46,2 |
7.361 |
- |
- |
IA
|
HARBOUR ENERGY ORD 0.002P
|
275,8 |
+0,40% |
275,9 |
277,2 |
270,3 |
644.492 |
- |
- |
IA
|
HARBOURVEST ORD NPV
|
2.280 |
-1,08% |
2.320 |
2.320 |
2.280 |
22.408 |
- |
- |
IA
|
HARBOURVEST USD ORD NPV
|
28,75 |
-1,88% |
29,10 |
29,75 |
28,75 |
2.193 |
- |
- |
|
HARGREAVE HALE AIM VCT ORD 1P
|
42,2 |
+0,50% |
41,4 |
42,2 |
41,4 |
17.996 |
- |
- |
|
HARGREAVES LANSDOWN ORD 0.4P
|
736,0 |
-0,30% |
750,0 |
750,0 |
731,8 |
749.208 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
39,7 |
+0,00% |
39,7 |
40,0 |
39,5 |
229.888 |
- |
- |
IA
|
HARWORTH GRP. ORD 10P
|
138,5 |
+1,80% |
137,3 |
138,5 |
135,1 |
524.833 |
- |
- |
IA
|
HAYS ORD 1P
|
94,45 |
+0,48% |
93,10 |
94,65 |
92,60 |
2.341.815 |
- |
- |
IA
|
HEADLAM GRP. ORD 5P
|
176,0 |
+1,70% |
175,7 |
176,0 |
172,0 |
19.373 |
- |
- |
IA
|
HEIQ ORD GBP0.05
|
9,07 |
-0,87% |
9,20 |
9,20 |
9,00 |
1.164.283 |
- |
- |
|
HELICAL ORD 1P
|
208,0 |
+0,00% |
207,5 |
210,9 |
205,0 |
29.673 |
- |
- |
IA
|
HELIOS TOWERS ORD 1P
|
94,90 |
+2,32% |
91,00 |
95,45 |
91,00 |
636.273 |
- |
- |
IA
|
HELLENIC DYNAMICS ORD 0.1P
|
2,55 |
-5,56% |
2,70 |
2,80 |
2,50 |
1.796.999 |
- |
- |
IA
|
HELLO ADR REP 2 0K2P
|
6,19 |
+0,16% |
6,23 |
6,43 |
6,19 |
3.048 |
- |
- |
IA
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,760 |
-0,17% |
1,741 |
1,795 |
1,720 |
7.822.292 |
- |
- |
IA
|
HEND.SMALL COS. ORD 25P
|
769 |
+0,65% |
767 |
772 |
759 |
25.790 |
- |
- |
IA
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
180,5 |
-0,30% |
182,3 |
183,5 |
177,8 |
324.779 |
- |
- |
IA
|
HENDERSON EUROTRUST ORD 0.5P
|
156,0 |
+0,10% |
155,6 |
156,8 |
154,6 |
196.800 |
- |
- |
IA
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
222,0 |
+0,70% |
223,4 |
223,5 |
220,0 |
161.153 |
- |
- |
IA
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
157,0 |
+1,00% |
156,7 |
158,0 |
155,5 |
215.405 |
- |
- |
IA
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
166,5 |
+0,90% |
164,8 |
167,0 |
164,5 |
234.211 |
- |
- |
IA
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
207 |
-0,48% |
208 |
208 |
202 |
68.385 |
- |
- |
IA
|
HERALD INVESTMENT TRUST ORD 25P
|
2.115 |
+0,48% |
2.105 |
2.125 |
2.105 |
12.058 |
- |
- |
IA
|
HG CAPITAL TRUST ORD 2.5P
|
467,5 |
-0,80% |
478,0 |
478,0 |
461,0 |
152.764 |
- |
- |
IA
|