HICL INFRASTRUCTURE ORD 0.01P
|
126,4 |
+0,50% |
126,8 |
126,8 |
125,4 |
723.074 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.918,5 |
+2,00% |
1.903,0 |
1.937,5 |
1.887,5 |
353.949 |
- |
- |
IA
|
HILL & SMITH ORD 25P
|
1.956 |
+0,82% |
1.950 |
1.964 |
1.916 |
52.622 |
- |
- |
IA
|
HILTON FOOD GRP. ORD 10P
|
843 |
-1,06% |
840 |
853 |
840 |
35.595 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
69,0 |
+8,30% |
62,6 |
70,0 |
62,6 |
3.117.936 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
0,845 |
+8,89% |
0,801 |
0,870 |
0,801 |
28.930 |
- |
- |
|
HISCOX LTD ORD 6.5P (DI)
|
1.240 |
+0,32% |
1.209 |
1.249 |
1.209 |
419.026 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
127,4 |
+0,60% |
126,5 |
129,4 |
125,2 |
1.151.047 |
- |
- |
IA
|
HOLLYWOOD BOWL GRP. ORD 1P
|
329,5 |
+1,10% |
324,2 |
334,0 |
324,0 |
209.760 |
- |
- |
IA
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
380,9 |
387,2 |
178,6 |
801.491 |
- |
- |
IA
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|
HOSTELWORLD GRP. ORD EUR0.01
|
156,0 |
+0,00% |
164,5 |
164,5 |
155,0 |
119.856 |
- |
- |
IA
|
HOSTMORE ORD GBP0.20
|
17,50 |
-3,85% |
18,95 |
18,95 |
17,02 |
136.748 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
906,8 |
+1,50% |
900,0 |
908,6 |
894,6 |
1.528.949 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
619,0 |
+0,70% |
618,8 |
627,5 |
618,0 |
18.511.542 |
- |
- |
IA
|
HUNTING ORD 25P
|
330,5 |
-1,00% |
333,0 |
339,0 |
330,5 |
275.551 |
- |
- |
IA
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
8,50 |
-2,86% |
8,88 |
9,18 |
8,00 |
164.637 |
- |
- |
IA
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
45,3 |
-2,80% |
46,9 |
46,9 |
44,0 |
911.022 |
- |
- |
IA
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0,00% |
190 |
192 |
119 |
2.813 |
- |
- |
IA
|
IBSTOCK ORD 1P
|
150,7 |
-0,60% |
150,0 |
152,0 |
150,0 |
601.203 |
- |
- |
IA
|
ICG ENTERPRISE TRUST ORD 10P
|
1.188 |
-0,83% |
1.204 |
1.204 |
1.188 |
13.140 |
- |
- |
IA
|
ICG-LONGBOW ORD NPV
|
22,3 |
-1,30% |
22,0 |
22,6 |
22,0 |
9.597 |
- |
- |
IA
|
ICONIC LABS ORD GBP0.0001
|
2,30 |
+0,00% |
2,30 |
2,30 |
2,30 |
40.882 |
- |
- |
|
IG GRP. HOLDINGS ORD 0.005P
|
730,0 |
+0,40% |
728,5 |
734,0 |
722,5 |
986.435 |
- |
- |
IA
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,65 |
-10,81% |
1,72 |
1,72 |
1,60 |
475.000 |
- |
- |
|
IMI ORD 28 4/7P
|
1.815 |
+0,06% |
1.817 |
1.828 |
1.812 |
376.510 |
- |
- |
IA
|
IMPACT HEALTHCARE REIT ORD 1P
|
84,2 |
+1,20% |
83,5 |
84,8 |
82,9 |
1.626.561 |
- |
- |
IA
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
402,5 |
+0,90% |
397,0 |
403,0 |
396,0 |
568.187 |
- |
- |
IA
|
IMPELLAM GRP. ORD 1P
|
830 |
+0,00% |
835 |
835 |
830 |
2.000 |
- |
- |
IA
|