|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
153,5 |
-0,30% |
154,0 |
155,0 |
153,0 |
123.236 |
- |
- |
IA
|
|
HOSTMORE ORD GBP0.20
|
19,10 |
+1,43% |
18,55 |
19,10 |
18,55 |
83.135 |
- |
- |
IA
|
|
HOWDEN JOINERY GRP. ORD 10P
|
862,0 |
+0,90% |
862,0 |
866,0 |
854,0 |
982.049 |
- |
- |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
644,6 |
+1,30% |
639,3 |
645,6 |
637,6 |
15.685.159 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
354,0 |
-0,40% |
345,0 |
359,0 |
345,0 |
145.200 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
8,76 |
+0,11% |
9,00 |
9,00 |
8,50 |
88.271 |
- |
- |
IA
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
44,2 |
+0,50% |
44,2 |
45,0 |
43,4 |
120.615 |
- |
- |
IA
|
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0,00% |
183 |
183 |
119 |
2.470 |
- |
- |
IA
|
|
IBSTOCK ORD 1P
|
149,0 |
+0,30% |
147,2 |
150,2 |
147,2 |
259.408 |
- |
- |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.200 |
+0,00% |
1.206 |
1.206 |
1.200 |
16.569 |
- |
- |
IA
|
|
ICG-LONGBOW ORD NPV
|
22,7 |
+0,00% |
23,8 |
23,8 |
22,7 |
8.038 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
721,0 |
+0,10% |
727,0 |
728,0 |
717,0 |
528.078 |
- |
- |
IA
|
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,55 |
+0,00% |
1,55 |
1,55 |
1,55 |
- |
- |
- |
|
|
IMI ORD 28 4/7P
|
1.740 |
+1,28% |
1.734 |
1.740 |
1.717 |
431.435 |
- |
- |
IA
|
|
IMPACT HEALTHCARE REIT ORD 1P
|
84,0 |
+1,20% |
83,9 |
84,0 |
82,5 |
313.847 |
- |
- |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
385,0 |
+0,80% |
383,5 |
387,5 |
381,5 |
125.698 |
- |
- |
IA
|
|
IMPELLAM GRP. ORD 1P
|
830 |
- |
835 |
835 |
830 |
2.000 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
1.748,5 |
+0,80% |
1.747,0 |
1.759,5 |
1.742,5 |
942.528 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
732,5 |
+0,30% |
740,0 |
740,0 |
721,0 |
585.994 |
- |
- |
IA
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
70,0 |
+0,00% |
71,5 |
71,5 |
70,0 |
6.094 |
- |
- |
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
164,0 |
-1,20% |
162,8 |
168,5 |
162,5 |
228.964 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
1.524 |
-1,74% |
1.520 |
1.553 |
1.515 |
193.385 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
787,2 |
+0,10% |
791,2 |
791,2 |
781,8 |
1.722.235 |
- |
- |
IA
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16,1 |
+2,50% |
15,9 |
16,1 |
15,9 |
416 |
- |
- |
|
|
INLAND ZDP ZDP 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
296,0 |
+2,10% |
291,5 |
297,0 |
291,0 |
97.953 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,352 |
-1,12% |
0,355 |
0,357 |
0,352 |
9.840 |
- |
- |
IA
|
