AFRICAN PIONEER ORD NPV
|
1,85 |
-2,63% |
1,94 |
2,00 |
1,76 |
87.292 |
- |
- |
IA
|
AIB GRP. ORD EUR0.625 (CDI)
|
394,5 |
+1,30% |
395,5 |
404,0 |
394,5 |
8.794 |
- |
- |
IA
|
AIQ LIMITED ORD GBP0.01 (DI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
AIRTEL AFRICA ORD USD0.50
|
105,80 |
+0,95% |
105,70 |
109,10 |
104,20 |
4.146.789 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
302,4 |
-0,60% |
300,4 |
304,8 |
300,4 |
213.144 |
- |
- |
IA
|
AJAX RESOURCES ORD 1P
|
3,75 |
+0,00% |
3,75 |
3,75 |
3,75 |
- |
- |
- |
|
ALBION DEVELOPMENT VCT ORD 1P
|
87,0 |
+0,00% |
85,5 |
87,0 |
85,5 |
1.336 |
- |
- |
|
ALBION ENTERPRISE VCT ORD 1P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
67,5 |
69,0 |
67,5 |
1.516 |
- |
- |
|
ALBION VENTURE CAPITAL TRUST ORD 1P
|
43,2 |
+0,00% |
43,2 |
43,2 |
43,2 |
- |
- |
- |
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
169,5 |
+1,80% |
167,4 |
169,5 |
165,5 |
124.968 |
- |
- |
IA
|
ALIBABA GRP. H 0HCI
|
72,5 |
+1,70% |
71,5 |
72,6 |
71,4 |
117.117 |
- |
- |
IA
|
ALINA HOLDINGS ORD 1P
|
8,43 |
+0,00% |
7,30 |
8,43 |
7,30 |
3.600 |
- |
- |
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
82,5 |
-2,90% |
81,5 |
87,5 |
80,0 |
9.904 |
- |
- |
IA
|
ALLIANCE TRUST ORD 2.5P
|
1.230 |
+0,65% |
1.220 |
1.230 |
1.220 |
86.477 |
- |
- |
IA
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
347,5 |
+0,00% |
354,0 |
354,0 |
347,5 |
40.487 |
- |
- |
IA
|
ALPHA GROWTH ORD GBP0.001
|
1,200 |
+0,00% |
1,120 |
1,200 |
1,100 |
17.900 |
- |
- |
IA
|
ALPHA REAL TRUST LIMITED ORD NPV
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
150,5 |
+0,70% |
150,5 |
151,4 |
149,5 |
1.695.438 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
152,0 |
+0,70% |
151,8 |
152,6 |
151,5 |
1.305.346 |
- |
- |
IA
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
175,0 |
-0,90% |
175,0 |
177,3 |
171,8 |
593.598 |
- |
- |
IA
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
68,0 |
+0,00% |
69,0 |
69,0 |
67,0 |
56.082 |
- |
- |
IA
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0,0300 |
-7,69% |
0,0300 |
0,0300 |
0,0300 |
80.000 |
- |
- |
|
ALTONA RARE EARTHS ORD 1P
|
1,1250 |
+0,00% |
1,1250 |
1,2500 |
1,0050 |
354.214 |
- |
- |
IA
|
ALTYNGOLD ORD 10P
|
93,3 |
+3,30% |
95,0 |
95,0 |
85,5 |
33.548 |
- |
- |
IA
|
AMATI AIM VCT ORD 5P
|
86,5 |
+0,00% |
86,5 |
86,5 |
86,5 |
- |
- |
- |
IA
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
180,0 |
+0,70% |
179,6 |
181,7 |
178,4 |
2.018.607 |
- |
- |
IA
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
41,3 |
+0,70% |
41,0 |
42,0 |
41,0 |
861.772 |
- |
- |
IA
|
AMGEN INC AMGEN ORD (CDI)
|
286,0 |
+0,00% |
286,5 |
288,5 |
285,3 |
1.548 |
- |
- |
IA
|
AMICORP FS (UK) ORD USD0.001
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|