|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
804 |
+0,73% |
805 |
808 |
796 |
224 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
664 |
-0,75% |
665 |
668 |
651 |
50.185 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
500 |
+0,30% |
505 |
505 |
496 |
4.618 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
51,68 |
-0,19% |
51,42 |
52,18 |
51,16 |
21.892.151 |
- |
- |
IA
|
|
LLOYDS GRP 9.25 LLPC
|
139,4 |
+0,00% |
139,4 |
139,4 |
139,4 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
18,0 |
+0,00% |
17,5 |
18,0 |
17,5 |
57.305 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.956 |
+1,68% |
8.676 |
8.984 |
8.650 |
252.100 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
195,2 |
+0,80% |
193,4 |
196,4 |
193,3 |
162.041 |
- |
- |
IA
|
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
+0,00% |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
121,8 |
+1,50% |
120,3 |
122,0 |
120,3 |
77.767 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
288 |
+6,67% |
289 |
289 |
279 |
74.986 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
167,5 |
+3,90% |
165,0 |
167,6 |
160,2 |
128.968 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,02 |
+0,00% |
16,94 |
16,94 |
15,98 |
147.491 |
- |
- |
IA
|
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
96,6 |
+5,50% |
92,0 |
96,6 |
92,0 |
155.906 |
- |
- |
IA
|
|
M&G ORD GBP 0.05
|
201,10 |
+1,06% |
198,20 |
201,50 |
198,00 |
819.540 |
- |
- |
IA
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
42,8 |
+0,00% |
42,0 |
44,7 |
42,0 |
34.702 |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
143,0 |
-0,30% |
143,0 |
145,0 |
143,0 |
156.630 |
- |
- |
IA
|
|
MAJEDIE INVESTMENTS 10P
|
247 |
+1,95% |
247 |
247 |
247 |
25.000 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
247,2 |
+1,00% |
244,6 |
249,2 |
243,8 |
323.175 |
- |
- |
IA
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
600 |
-1,64% |
624 |
626 |
600 |
17.862 |
- |
- |
IA
|
|
MARBLE POINT GBP ORD SHS NPV GBP
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
|
MARBLE POINT L. ORD SHS NPV
|
0,610 |
+0,00% |
0,610 |
0,610 |
0,610 |
- |
- |
- |
|
|
MARKS AND SPENCER GRP. ORD 1P
|
260,4 |
+1,00% |
256,0 |
260,8 |
254,0 |
1.501.076 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
256,5 |
+0,00% |
254,0 |
258,0 |
252,5 |
36.929 |
- |
- |
IA
|
|
MARSTON S ORD 7.375P
|
27,15 |
-1,09% |
26,78 |
27,90 |
26,78 |
229.428 |
- |
- |
IA
|
