|
NIPPON ACTIVE VALUE FUND ORD GBP 0.01
|
164,0 |
-3,00% |
167,6 |
167,6 |
163,0 |
358.950 |
- |
- |
IA
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
3,54 |
+3,51% |
3,48 |
3,55 |
3,48 |
1.663 |
- |
- |
IA
|
|
NORCROS ORD 10P
|
169,0 |
-1,70% |
175,0 |
175,0 |
169,0 |
60.023 |
- |
- |
IA
|
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
280 |
+0,36% |
276 |
281 |
276 |
587.856 |
- |
- |
IA
|
|
NORTH ATL.SMLR ORD 5P
|
3.600 |
-0,83% |
3.611 |
3.630 |
3.540 |
2.761 |
- |
- |
IA
|
|
NORTHERN 2 VCT ORD 5P
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
|
|
NORTHERN 3 VCT ORD 5P
|
84,5 |
+0,00% |
84,5 |
84,5 |
84,5 |
- |
- |
- |
|
|
NORTHERN VENTURE TRUST ORD 25P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
NOSTRUM OIL & GAS ORD 1P
|
5,54 |
+0,18% |
5,54 |
5,54 |
5,54 |
- |
- |
- |
IA
|
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P
|
116 |
+0,00% |
117 |
118 |
116 |
20.134 |
- |
- |
IA
|
|
NUFORMIX ORD 0.1P
|
0,205 |
+0,00% |
0,230 |
0,230 |
0,180 |
1.307.949 |
- |
- |
IA
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
468 |
-0,74% |
471 |
471 |
466 |
122.257 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
347,2 |
-0,80% |
344,8 |
349,4 |
340,0 |
2.404.326 |
- |
- |
IA
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.365 |
-0,36% |
1.371 |
1.371 |
1.345 |
10.416 |
- |
- |
IA
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
46,2 |
+0,00% |
46,2 |
46,2 |
46,2 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
68,1 |
+0,40% |
68,1 |
68,2 |
67,4 |
159.735 |
- |
- |
IA
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
155,6 |
-1,20% |
157,9 |
157,9 |
153,5 |
168.945 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,95 |
+0,70% |
42,75 |
43,10 |
41,55 |
400.847 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
153,4 |
-0,60% |
153,5 |
153,8 |
150,4 |
187.990 |
- |
- |
IA
|
|
ONDO INSURTECH ORD GBP0.05
|
16,25 |
-3,56% |
16,17 |
16,50 |
16,13 |
264.775 |
- |
- |
IA
|
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
+0,00% |
9,35 |
9,35 |
8,50 |
7.200 |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,28 |
- |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
115,9 |
-1,90% |
115,9 |
116,7 |
115,4 |
5.327 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,6 |
+2,70% |
11,3 |
11,6 |
11,3 |
36 |
- |
- |
IA
|
