PORVAIR ORD 2P
|
632 |
+1,85% |
622 |
632 |
622 |
109.296 |
- |
- |
IA
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.395 |
+0,00% |
1.395 |
1.400 |
1.395 |
346 |
- |
- |
IA
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
9,00 |
+5,88% |
8,93 |
9,48 |
8,50 |
1.587.806 |
- |
- |
IA
|
PREMIER FOODS ORD 10P
|
149,2 |
-0,50% |
149,2 |
149,2 |
149,2 |
1.555 |
- |
- |
IA
|
PREMIER MITON ORD 1P
|
91,0 |
+0,20% |
91,0 |
91,3 |
90,2 |
29.623 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
93,30 |
+0,03% |
92,50 |
93,45 |
92,50 |
141.544 |
- |
- |
IA
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,90 |
+0,00% |
10,85 |
10,90 |
10,82 |
4.186 |
- |
- |
IA
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
949 |
+2,04% |
949 |
949 |
949 |
2.685 |
- |
- |
|
PROCOOK GRP. ORD 1P
|
26,0 |
+0,00% |
25,3 |
26,9 |
25,3 |
3.719 |
- |
- |
|
PROCTER & GAMBL 0NOF
|
163 |
+0,00% |
161 |
163 |
161 |
8.864 |
- |
- |
IA
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
4.899 |
- |
- |
|
PRS REIT (THE) ORD 1P
|
79,5 |
+0,40% |
79,9 |
79,9 |
78,0 |
365.472 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
750,8 |
+0,80% |
752,0 |
759,8 |
748,6 |
837.933 |
- |
- |
IA
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PURETECH HEALTH ORD 1P
|
226,5 |
+0,70% |
226,0 |
226,5 |
223,5 |
7.770 |
- |
- |
IA
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
13,68 |
+0,00% |
13,86 |
13,95 |
13,00 |
45.341 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
90,3 |
-0,70% |
90,9 |
90,9 |
89,2 |
30.150 |
- |
- |
IA
|
QINETIQ GRP. ORD 1P
|
364,4 |
+0,40% |
364,8 |
366,0 |
362,2 |
113.685 |
- |
- |
IA
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2,51 |
+0,00% |
2,45 |
2,52 |
2,45 |
1.392 |
- |
- |
IA
|
QUILTER ORD 8 1/6P
|
105,70 |
+1,05% |
106,20 |
106,20 |
105,00 |
125.883 |
- |
- |
IA
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
76,0 |
-17,40% |
81,7 |
81,7 |
75,8 |
131.429 |
- |
- |
IA
|
R.E.A. HOLDINGS ORD 25P
|
66,0 |
+2,60% |
66,0 |
66,0 |
66,0 |
10.000 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
9,90 |
-3,41% |
10,10 |
10,25 |
9,68 |
344.242 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
70,3 |
+3,40% |
68,0 |
70,3 |
68,0 |
24.676 |
- |
- |
IA
|
RATHBONES GRP. ORD 5P
|
1.528 |
+0,26% |
1.500 |
1.536 |
1.500 |
2.129 |
- |
- |
IA
|
RC365 HOLDING ORD GBP0.01
|
7,51 |
-3,10% |
7,80 |
8,00 |
7,50 |
134.711 |
- |
- |
IA
|
REACH ORD 10P
|
77,96 |
+0,27% |
77,81 |
78,40 |
77,81 |
9.575 |
- |
- |
IA
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
115,7 |
-0,30% |
118,0 |
118,0 |
115,7 |
124.848 |
- |
- |
IA
|