AMAZON.COM INC AMAZON COM ORD (CDI)
|
171,7 |
-3,20% |
171,6 |
177,2 |
166,3 |
699.279 |
- |
- |
IA
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
38,2 |
+0,00% |
38,3 |
38,3 |
38,0 |
822.776 |
- |
- |
IA
|
AMGEN INC AMGEN ORD (CDI)
|
268,9 |
-1,80% |
273,5 |
274,4 |
268,1 |
1.767 |
- |
- |
IA
|
AMICORP FS (UK) ORD USD0.001
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
AMIGO HOLDINGS ORD 0.25P
|
0,215 |
-4,44% |
0,237 |
0,237 |
0,215 |
1.306.939 |
- |
- |
IA
|
AMINEX ORD EUR0.001 (CDI)
|
1,235 |
+9,78% |
1,117 |
1,250 |
1,050 |
10.209.049 |
- |
- |
IA
|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,750 |
+11,11% |
0,750 |
0,750 |
0,750 |
176 |
- |
- |
|
ANGLO AMERICAN ORD USD0.54945
|
2.529,0 |
+14,70% |
2.435,0 |
2.530,5 |
2.421,0 |
11.859.054 |
- |
- |
IA
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
760 |
+1,60% |
758 |
778 |
754 |
6.217 |
- |
- |
IA
|
ANHEUSER BUSCH 0A22
|
59,9 |
+0,30% |
59,9 |
59,9 |
59,7 |
350 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2.229,0 |
+2,90% |
2.264,0 |
2.270,0 |
2.205,0 |
550.007 |
- |
- |
IA
|
AO WORLD ORD 0.25P
|
105,2 |
-0,20% |
105,0 |
105,4 |
103,4 |
61.818 |
- |
- |
IA
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
140,8 |
-0,10% |
140,8 |
141,6 |
140,8 |
39.159 |
- |
- |
IA
|
APPLE INC APPLE ORD (CDI)
|
170,1 |
+1,20% |
169,1 |
170,6 |
167,8 |
93.515 |
- |
- |
IA
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
295 |
-2,45% |
301 |
301 |
293 |
12.309 |
- |
- |
IA
|
AQUILA EN ORD GBP0.01 (EUR)
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
64,0 |
+1,10% |
62,0 |
64,0 |
62,0 |
33.802 |
- |
- |
IA
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
66,6 |
+4,10% |
63,6 |
66,6 |
60,6 |
28.558 |
- |
- |
IA
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,728 |
+1,82% |
0,730 |
0,730 |
0,700 |
282.013 |
- |
- |
IA
|
AQUILA SERVICES GRP. ORD 5P
|
6,50 |
+0,00% |
10,06 |
10,06 |
6,50 |
56.883 |
- |
- |
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
20,010 |
-4,71% |
20,010 |
22,000 |
20,000 |
7.879 |
- |
- |
IA
|
ARGO BLOCKCHAIN ORD 0.1P
|
11,80 |
-3,28% |
12,20 |
12,50 |
11,38 |
1.869.376 |
- |
- |
IA
|
ARTEMIS ALPHA TRUST ORD 1P
|
348 |
+0,45% |
354 |
354 |
348 |
540 |
- |
- |
IA
|
ASA INTERNATIONAL GRP. ORD GBP1
|
64,9 |
+4,70% |
59,5 |
65,0 |
59,5 |
1.272 |
- |
- |
|
ASCENTIAL ORD 1P
|
312,4 |
-0,30% |
314,0 |
315,0 |
309,2 |
411.433 |
- |
- |
IA
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,120 |
+0,00% |
0,120 |
0,120 |
0,120 |
- |
- |
- |
|
ASHINGTON INNOVATION ORD GBP0.01
|
1,38 |
+0,00% |
1,38 |
1,38 |
1,38 |
- |
- |
- |
|
ASHMORE GRP. ORD 0.01P
|
184,0 |
+0,30% |
182,5 |
185,4 |
182,5 |
122.253 |
- |
- |
IA
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
268 |
-0,93% |
270 |
271 |
266 |
434.056 |
- |
- |
IA
|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
106,5 |
+0,00% |
106,3 |
108,0 |
106,3 |
60.600 |
- |
- |
IA
|