PREMIER FOODS ORD 10P
|
156,2 |
+1,70% |
153,2 |
156,2 |
148,8 |
873.068 |
- |
- |
IA
|
PREMIER MITON ORD 1P
|
92,0 |
+0,00% |
89,6 |
93,4 |
89,6 |
19.598 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
93,00 |
+0,00% |
94,15 |
94,15 |
92,30 |
5.465.892 |
- |
- |
IA
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,73 |
+1,23% |
10,70 |
10,75 |
10,55 |
29.983 |
- |
- |
IA
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
906 |
+1,91% |
908 |
918 |
906 |
2.171 |
- |
- |
|
PROCOOK GRP. ORD 1P
|
24,8 |
+1,20% |
25,0 |
25,0 |
24,8 |
1.177 |
- |
- |
|
PROCTER & GAMBL 0NOF
|
161,1 |
+0,40% |
160,9 |
162,1 |
160,4 |
409.997 |
- |
- |
IA
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
PRS REIT (THE) ORD 1P
|
80,0 |
+1,40% |
79,4 |
80,2 |
78,0 |
618.261 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
742,6 |
+1,00% |
740,0 |
747,6 |
726,0 |
4.051.352 |
- |
- |
IA
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PURETECH HEALTH ORD 1P
|
213,0 |
+3,60% |
213,0 |
214,0 |
206,5 |
487.098 |
- |
- |
IA
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
8,76 |
+3,06% |
9,86 |
9,86 |
8,76 |
24.224 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
94,6 |
+0,10% |
95,0 |
95,6 |
93,3 |
317.413 |
- |
- |
IA
|
QINETIQ GRP. ORD 1P
|
341,2 |
-0,50% |
346,2 |
346,2 |
339,8 |
657.578 |
- |
- |
IA
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2,41 |
+3,43% |
2,33 |
2,41 |
2,33 |
532 |
- |
- |
IA
|
QUILTER ORD 8 1/6P
|
102,50 |
+2,76% |
98,00 |
102,50 |
98,00 |
1.031.556 |
- |
- |
IA
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,3 |
+2,60% |
79,5 |
83,0 |
77,0 |
62.489 |
- |
- |
IA
|
R.E.A. HOLDINGS ORD 25P
|
72,0 |
+2,10% |
70,5 |
72,0 |
70,5 |
2.000 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,10 |
+1,51% |
10,20 |
10,20 |
9,95 |
157.355 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
70,2 |
-1,10% |
71,0 |
72,3 |
70,2 |
44.076 |
- |
- |
IA
|
RATHBONES GRP. ORD 5P
|
1.602 |
+0,50% |
1.600 |
1.612 |
1.598 |
36.768 |
- |
- |
IA
|
RC365 HOLDING ORD GBP0.01
|
4,895 |
-6,76% |
5,300 |
5,500 |
4,500 |
916.174 |
- |
- |
IA
|
REACH ORD 10P
|
70,2 |
+1,90% |
70,8 |
71,9 |
69,2 |
348.502 |
- |
- |
IA
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,0 |
+0,40% |
117,0 |
117,5 |
115,9 |
1.145.411 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4.250 |
-0,38% |
4.286 |
4.302 |
4.244 |
1.281.248 |
- |
- |
IA
|
RECORD ORD 0.025P
|
63,2 |
+2,60% |
60,2 |
63,8 |
60,2 |
40.157 |
- |
- |
IA
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|