|
REDDE NORTHGATE ORD 50P
|
382,5 |
+1,50% |
378,0 |
384,0 |
376,0 |
198.283 |
- |
- |
IA
|
|
REDROW ORD 10.5P
|
637,5 |
-1,00% |
649,5 |
649,5 |
634,0 |
225.686 |
- |
- |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
21,90 |
-1,13% |
22,50 |
22,50 |
21,35 |
1.628.274 |
- |
- |
IA
|
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,495 |
-0,08% |
2,000 |
2,495 |
2,000 |
305 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3.305 |
-1,75% |
3.369 |
3.375 |
3.305 |
3.210.304 |
- |
- |
IA
|
|
RENEWI ORD GBP1.00
|
553 |
-1,95% |
561 |
568 |
553 |
58.352 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
4.045 |
-1,34% |
4.055 |
4.105 |
4.045 |
32.968 |
- |
- |
IA
|
|
RENTOKIL INITIAL ORD 1P
|
418,3 |
-1,60% |
425,9 |
426,4 |
417,9 |
3.960.255 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
51,6 |
+2,40% |
50,4 |
52,0 |
50,4 |
214.644 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,1 |
+0,50% |
21,6 |
22,6 |
21,6 |
129.207 |
- |
- |
IA
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.630 |
+4,76% |
3.375 |
3.630 |
3.375 |
21.725 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
468 |
-0,21% |
469 |
477 |
468 |
19.225 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.358,86 |
-0,23% |
1.363,50 |
1.363,50 |
1.358,86 |
27.934 |
- |
- |
|
|
RIGHTMOVE ORD 0.1P
|
515,0 |
-1,40% |
524,0 |
525,8 |
512,4 |
2.486.766 |
- |
- |
IA
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.180 |
+0,00% |
2.160 |
2.180 |
2.160 |
7.103 |
- |
- |
IA
|
|
RIO TINTO ORD 10P
|
5.450,0 |
+2,50% |
5.478,0 |
5.522,0 |
5.413,0 |
3.080.580 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.896 |
+1,28% |
1.882 |
1.898 |
1.878 |
58.578 |
- |
- |
IA
|
|
RIVER MERC RED RED ORD NPV
|
156 |
+0,00% |
157 |
160 |
156 |
5.084 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0,913 |
+1,78% |
0,905 |
0,913 |
0,905 |
3.296 |
- |
- |
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
914 |
-0,33% |
920 |
920 |
910 |
14.809 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
75,5 |
-0,70% |
75,0 |
76,4 |
75,0 |
96.382 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
71,0 |
-0,40% |
69,9 |
74,0 |
69,9 |
427 |
- |
- |
IA
|
|
ROBERT WALTERS ORD 20P
|
390 |
+1,30% |
382 |
395 |
382 |
10.389 |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ROCKWOOD STRATEGIC ORD 5P
|
222 |
+1,37% |
223 |
227 |
221 |
33.441 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
417,0 |
+0,00% |
417,2 |
422,9 |
414,5 |
17.886.470 |
- |
- |
IA
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,75 |
+0,00% |
4,59 |
4,75 |
4,50 |
500.000 |
- |
- |
IA
|
|
ROTORK ORD 0.5P
|
309,0 |
-2,20% |
317,0 |
317,0 |
309,0 |
1.192.738 |
- |
- |
IA
|
|
RS GRP. ORD 10P
|
709,5 |
-0,60% |
715,5 |
719,5 |
709,0 |
614.412 |
- |
- |
IA
|
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,0 |
+0,00% |
111,5 |
112,5 |
109,5 |
72.365 |
- |
- |
IA
|
