|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,39 |
+0,00% |
3,22 |
3,39 |
3,22 |
12.691 |
- |
- |
IA
|
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,77 |
+0,00% |
1,65 |
1,77 |
1,65 |
724.928 |
- |
- |
IA
|
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
|
SMITH & NEPHEW ORD USD0.20
|
987,2 |
+0,20% |
989,8 |
991,4 |
985,4 |
47.139 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
349,6 |
-0,10% |
349,2 |
350,2 |
347,0 |
223.431 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1.626 |
-0,55% |
1.639 |
1.640 |
1.626 |
19.626 |
- |
- |
IA
|
|
SMITHS NEWS ORD 5P
|
54,8 |
+4,60% |
53,2 |
54,8 |
51,8 |
17.235 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.402 |
+0,00% |
1.408 |
1.408 |
1.400 |
4.286 |
- |
- |
IA
|
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.444 |
-0,63% |
3.458 |
3.464 |
3.436 |
15.708 |
- |
- |
IA
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
11,75 |
+2,00% |
11,75 |
11,75 |
11,75 |
90 |
- |
- |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.612 |
+0,75% |
1.570 |
1.617 |
1.570 |
3.886 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
8,87 |
-0,34% |
8,92 |
9,00 |
8,70 |
620.798 |
- |
- |
IA
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
173,8 |
+1,60% |
167,7 |
173,9 |
167,7 |
46.450 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
3.286 |
+0,92% |
3.254 |
3.290 |
3.232 |
6.417 |
- |
- |
IA
|
|
SPEEDY HIRE ORD 5P
|
26,70 |
-0,37% |
25,03 |
27,00 |
25,03 |
817.544 |
- |
- |
IA
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.310 |
-0,37% |
9.325 |
9.365 |
9.310 |
3.738 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246,5 |
-0,20% |
247,0 |
247,0 |
246,5 |
17.008 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
193,6 |
-0,50% |
193,6 |
193,6 |
193,6 |
2.051 |
- |
- |
IA
|
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SSE ORD 50P
|
1.662,0 |
-0,30% |
1.670,0 |
1.670,0 |
1.654,5 |
96.646 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
204,0 |
-0,50% |
200,0 |
204,4 |
200,0 |
25.072 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
444,6 |
+0,10% |
446,0 |
446,0 |
441,8 |
62.547 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
678,8 |
-0,30% |
680,6 |
682,8 |
678,8 |
217.465 |
- |
- |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
92,0 |
+0,00% |
91,5 |
92,0 |
91,5 |
3.177 |
- |
- |
IA
|
|
STELRAD GRP. ORD GBP1.00
|
131 |
+0,00% |
131 |
131 |
130 |
87.544 |
- |
- |
IA
|
|
STHREE ORD 1P
|
432,0 |
+0,60% |
425,0 |
432,0 |
424,0 |
2.043 |
- |
- |
IA
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
335 |
+1,52% |
335 |
335 |
335 |
1 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
STS GLOBAL INC RED ORDS 1P
|
216,0 |
+0,00% |
215,0 |
219,0 |
215,0 |
141.456 |
- |
- |
IA
|
|
STV GRP. ORD 50P
|
236 |
+0,00% |
229 |
236 |
223 |
416.832 |
- |
- |
IA
|
