|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1,000 |
+0,00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
|
THARISA ORD USD0.001 (DI)
|
67,9 |
-0,10% |
67,0 |
67,9 |
67,0 |
4.005 |
- |
- |
IA
|
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
171,6 |
-0,50% |
172,0 |
172,0 |
171,0 |
13.001 |
- |
- |
IA
|
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
160,8 |
+0,00% |
160,2 |
161,0 |
160,2 |
129.183 |
- |
- |
IA
|
|
THE GYM GRP. ORD 0.01P
|
110,3 |
-1,30% |
110,0 |
110,8 |
110,0 |
9.197 |
- |
- |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
100,0 |
-0,20% |
100,0 |
100,0 |
100,0 |
8.067 |
- |
- |
IA
|
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,959 |
-0,10% |
0,910 |
0,959 |
0,910 |
17.642 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
26,5 |
+0,00% |
27,5 |
27,5 |
26,5 |
1.611 |
- |
- |
IA
|
|
THG ORD GBP0.005
|
63,90 |
-1,08% |
64,50 |
64,50 |
63,70 |
158.469 |
- |
- |
IA
|
|
THIRD POINT INVESTORS LIMITED TPOS
|
1.800 |
+0,00% |
1.800 |
1.800 |
1.800 |
- |
- |
- |
|
|
THIRD POINT INVESTORS LIMITED TPOU
|
22,5 |
+0,00% |
22,4 |
22,6 |
22,4 |
4.135 |
- |
- |
IA
|
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
552,5 |
-1,00% |
551,0 |
563,5 |
545,0 |
18.340 |
- |
- |
IA
|
|
TI FLUID SYSTEMS ORD 1P
|
148,4 |
+0,30% |
149,0 |
151,2 |
148,4 |
6.605 |
- |
- |
IA
|
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
6,03 |
+4,87% |
6,00 |
6,38 |
6,00 |
62.585 |
- |
- |
IA
|
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
TOPPS TILES ORD 3 1/3P
|
43,0 |
+4,40% |
43,0 |
43,1 |
42,0 |
16.535 |
- |
- |
IA
|
|
TOTAL ADR REP 1 0A30
|
72,7 |
+0,40% |
72,8 |
72,8 |
72,7 |
14 |
- |
- |
IA
|
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
67,7 |
-0,30% |
67,8 |
68,0 |
67,7 |
13.827 |
- |
- |
IA
|
|
TOWN CENTRE SECURITIES ORD 25P
|
140 |
+0,00% |
144 |
144 |
137 |
12.650 |
- |
- |
IA
|
|
TP ICAP GRP. ORD 25P
|
202,5 |
+0,00% |
202,5 |
202,5 |
199,4 |
102.426 |
- |
- |
IA
|
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
310,0 |
+0,50% |
310,0 |
310,0 |
310,0 |
1.728 |
- |
- |
IA
|
|
TRAINLINE ORD 1P
|
317,6 |
-7,40% |
343,0 |
343,0 |
316,0 |
425.091 |
- |
- |
IA
|
|
TRAVIS PERKINS ORD GBP 0.11205105
|
738,0 |
+3,60% |
700,0 |
739,5 |
690,5 |
125.358 |
- |
- |
IA
|
|
TREATT ORD 2P
|
485,0 |
+0,30% |
475,0 |
485,7 |
475,0 |
6.751 |
- |
- |
IA
|
|
TRIAD GRP. ORD 1P
|
255 |
+0,00% |
250 |
260 |
250 |
4.026 |
- |
- |
IA
|
|
TRIFAST ORD 5P
|
80,2 |
+2,60% |
78,8 |
80,8 |
78,8 |
91.173 |
- |
- |
IA
|
