|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.310 |
+0,38% |
1.311 |
1.332 |
1.295 |
60.824 |
- |
- |
IA
|
|
BSF ENTERPRISE ORD 1P
|
5,00 |
+0,00% |
5,34 |
5,34 |
4,81 |
101.100 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
107,35 |
-0,74% |
108,80 |
109,40 |
106,65 |
4.815.687 |
- |
- |
IA
|
|
BUNZL ORD 32 1/7P
|
3.056 |
+0,20% |
3.060 |
3.070 |
3.048 |
161.075 |
- |
- |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
1.161,5 |
+0,30% |
1.165,5 |
1.169,5 |
1.154,5 |
243.476 |
- |
- |
IA
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
488,6 |
+1,10% |
482,0 |
493,4 |
482,0 |
203.740 |
- |
- |
IA
|
|
C&C GRP. ORD EUR0.01 (CDI)
|
165,0 |
+0,20% |
163,8 |
165,2 |
163,8 |
48.206 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
142,2 |
-0,40% |
146,0 |
146,0 |
134,4 |
162.299 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
CAFFYNS ORD 50P
|
505 |
-3,81% |
505 |
505 |
505 |
500 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
137,8 |
+1,60% |
135,6 |
140,0 |
135,6 |
611.479 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
60,0 |
+0,00% |
60,0 |
60,0 |
60,0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.530 |
+1,00% |
3.565 |
3.570 |
3.530 |
2.491 |
- |
- |
IA
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.220 |
+1,37% |
2.217 |
2.220 |
2.190 |
4.288 |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,06 |
-1,36% |
13,00 |
13,48 |
12,94 |
1.714.290 |
- |
- |
IA
|
|
CAPITAL & REGIONAL ORD 10P
|
50,5 |
+1,00% |
50,2 |
50,6 |
49,4 |
319.115 |
- |
- |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.725 |
+0,11% |
4.715 |
4.735 |
4.715 |
5.763 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
98,8 |
+3,30% |
94,8 |
98,8 |
94,8 |
95.975 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 735/143P
|
170,8 |
+1,40% |
166,8 |
170,8 |
165,4 |
40.478 |
- |
- |
IA
|
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
7,00 |
-12,50% |
6,30 |
7,00 |
6,30 |
40.287 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
102,6 |
-0,60% |
102,0 |
104,8 |
102,0 |
763.836 |
- |
- |
IA
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
+0,00% |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.060,5 |
+2,60% |
1.042,5 |
1.063,0 |
1.040,5 |
230.609 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
124,6 |
-1,90% |
124,8 |
125,0 |
124,6 |
19.806 |
- |
- |
IA
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
79,0 |
+0,00% |
79,0 |
79,0 |
79,0 |
23.545 |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,234 |
-6,40% |
0,234 |
0,234 |
0,234 |
15.000 |
- |
- |
|
|
CASTINGS ORD 10P
|
371 |
-0,86% |
373 |
382 |
371 |
89.701 |
- |
- |
IA
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145,00 |
+0,00% |
130,30 |
145,00 |
130,30 |
2 |
- |
- |
|
