Quotazioni in tempo reale di UK AIM

Attualmente stai visualizzando tutte le quotazioni di UK AIM.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
(ELIXIRR INTERNATIONAL ORD 0.005P) - +0,00% - - - - - -
1PM ORD 10P 20,25 +0,00% 20,14 20,25 20,00 30.000 - - IA
1SPATIAL ORD 10P 22,5 +0,00% 22,5 22,5 22,5 - - - IA
4D PHARMA ORD 0.25P 40,0 -3,60% 40,0 44,6 39,0 1.234.455 - - IA
600 GRP. ORD 1P 9,10 +0,00% 9,20 9,20 9,00 126.855 - - IA
7DIGITAL GRP. ORD 0.01P 0,235 +0,00% 0,233 0,235 0,233 178.351 - - IA
88 ENERGY LIMITED ORD NPV (DI) 0,2700 +0,00% 0,2740 0,2758 0,2664 16.910.364 - - IA
AB DYNAMICS ORD 1P 1.740 -0,57% 1.761 1.761 1.730 182.425 - - IA
ABBEY ORD EUR0.32 1.240 +0,00% 1.186 1.240 1.186 2 - -
ABCAM ORD 0.2P 1.345 -0,74% 1.325 1.368 1.325 298.592 - - IA
ABER. FRNT. NPV ORD NPV 41,4 +3,50% 40,3 42,7 40,3 76.783 - - IA
ACCESS INTELLIGENCE ORD 5P 58,0 +0,00% 57,0 58,0 57,0 892 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 260 +0,00% 250 270 250 9.266 - - IA
ACCROL GRP. HOLDINGS ORD GBP0.001 45,0 -2,20% 46,0 46,0 44,0 149.008 - - IA
ACTIVE ENERGY GRP. ORD 1P 0,875 -10,26% 0,910 1,000 0,850 4.858.615 - - IA
ACTUAL EXPERIENCE ORD 0.2P 90,0 +17,60% 73,0 91,5 73,0 52.212 - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 28,5 +0,00% 28,5 28,5 28,5 - - -
ADAMS ORD GBP0.01 11,5 -8,00% 9,0 11,5 9,0 44.544 - -
ADEPT TECHNOLOGY GRP. ORD 10P 247 +0,00% 245 251 245 3.894 - - IA
ADM ENERGY ORD 1P 3,92 -2,00% 3,87 3,92 3,78 334.165 - - IA
ADVANCE ENERGY ORD NPV 0,1850 +0,00% 0,1700 0,1850 0,1700 758.578 - - IA
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 233,0 -4,90% 238,2 245,0 227,0 1.570.095 - - IA
ADVANCED ONCOTHERAPY ORD 25P 25,9 +0,80% 26,0 27,0 25,7 153.093 - - IA
ADVFN ORD 0.2P 16,0 +0,00% 16,0 16,0 16,0 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 20,5 +0,00% 20,5 20,5 20,5 - - -
AFC ENERGY ORD 0.1P 20,50 +5,13% 20,95 21,75 20,15 6.466.403 - - IA
AFH FINANCIAL GRP. ORD 10P 330 -1,93% 339 339 322 215.187 - - IA
AFRITIN MINING LIMITED ORD NPV 2,40 +0,00% 2,32 2,44 2,30 426.678 - - IA
AGRITERRA LD ORD 10P 5,72 -0,52% 4,50 5,72 4,50 1.577 - -
AGRONOMICS LIMITED ORD 0.0001P 5,10 -2,86% 5,11 5,40 5,05 741.224 - - IA