|
FUTURE METALS NL ORD NPV (DI)
|
1,575 |
-1,56% |
1,515 |
1,575 |
1,515 |
3.857 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
12,5 |
-3,80% |
12,0 |
13,4 |
11,5 |
23.355 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
1,075 |
-2,27% |
1,150 |
1,170 |
1,050 |
1.222.148 |
- |
- |
IA
|
|
GAMA AVIATION ORD 1P
|
93,0 |
+0,00% |
92,9 |
93,0 |
92,9 |
3.562 |
- |
- |
IA
|
|
GAMING REALMS ORD 10P
|
31,7 |
+1,60% |
30,2 |
32,0 |
30,2 |
400.778 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.328 |
+1,07% |
1.316 |
1.332 |
1.294 |
194.180 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
117,5 |
-2,50% |
121,0 |
121,0 |
117,5 |
15.319 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
253,0 |
+1,20% |
249,0 |
256,6 |
245,2 |
477.101 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
7,20 |
+5,88% |
6,88 |
7,50 |
6,75 |
4.160.369 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
137,0 |
+0,00% |
136,0 |
137,0 |
136,0 |
532 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
22,0 |
-2,20% |
21,0 |
22,0 |
21,0 |
7.059 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
11,38 |
-1,04% |
11,50 |
11,75 |
11,10 |
145.713 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
5,88 |
+0,00% |
6,00 |
6,00 |
5,50 |
502.453 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
8,75 |
+0,00% |
8,50 |
9,00 |
8,50 |
30.669 |
- |
- |
IA
|
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
5,25 |
+0,00% |
5,25 |
5,25 |
5,25 |
- |
- |
- |
|
|
GETBUSY ORD 0.15P
|
66,5 |
+0,80% |
66,8 |
66,8 |
66,5 |
5.497 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
8,25 |
+0,00% |
8,04 |
8,30 |
8,04 |
45.412 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0350 |
+0,00% |
0,0378 |
0,0378 |
0,0350 |
252.910 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,0575 |
+0,00% |
0,0570 |
0,0600 |
0,0560 |
5.043.114 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
200,0 |
-0,70% |
200,2 |
203,0 |
198,0 |
278.606 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2,49 |
-0,80% |
2,60 |
2,60 |
2,40 |
6.138 |
- |
- |
|
|
GOLDEN METAL RESOURCES ORD 1P
|
14,3 |
-3,40% |
14,6 |
15,0 |
14,2 |
95.792 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
8,05 |
+4,55% |
7,80 |
8,30 |
7,70 |
189.341 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
GOOCH & HOUSEGO ORD 20P
|
544 |
+0,00% |
556 |
558 |
540 |
41.825 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
242 |
-2,62% |
245 |
252 |
238 |
17.262 |
- |
- |
IA
|
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
6,13 |
+0,00% |
6,13 |
6,13 |
6,13 |
- |
- |
- |
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0470 |
+0,00% |
0,0480 |
0,0480 |
0,0460 |
12.818.802 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
6,05 |
+0,00% |
6,14 |
6,30 |
6,00 |
10.701.702 |
- |
- |
IA
|
