|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,858 |
+1,90% |
0,866 |
0,866 |
0,858 |
102.091 |
- |
- |
IA
|
|
GREENROC MINING ORD 0.1P
|
2,15 |
+0,00% |
2,17 |
2,22 |
2,15 |
113.861 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
140 |
-0,36% |
140 |
141 |
138 |
213.470 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0,120 |
+0,00% |
0,120 |
0,120 |
0,120 |
- |
- |
- |
|
|
GUSBOURNE ORD 1P
|
59,0 |
+0,00% |
59,0 |
59,0 |
59,0 |
- |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
411 |
+1,23% |
398 |
419 |
398 |
50.323 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,25 |
+11,01% |
5,79 |
6,44 |
5,60 |
287.908 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
562 |
+0,36% |
560 |
580 |
552 |
26.946 |
- |
- |
IA
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
12,75 |
+0,00% |
12,97 |
13,00 |
12,50 |
618.445 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1,850 |
+0,00% |
1,765 |
2,100 |
1,700 |
276.610 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,435 |
+0,00% |
0,436 |
0,440 |
0,430 |
554.581 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
155 |
+0,00% |
156 |
156 |
155 |
459 |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
155 |
+0,00% |
155 |
155 |
155 |
3.927 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,325 |
+1,15% |
1,335 |
1,378 |
1,300 |
17.806.158 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
10,96 |
+1,01% |
11,27 |
11,27 |
10,70 |
2.280.682 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
33,0 |
+0,00% |
32,0 |
34,0 |
32,0 |
17.628 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
45,0 |
-10,00% |
44,0 |
45,0 |
44,0 |
3.500 |
- |
- |
|
|
HORIZONTE MINERALS ORD 20P
|
0,5000 |
+17,65% |
0,4500 |
0,5500 |
0,4130 |
13.671.336 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
33,0 |
-4,30% |
33,0 |
35,0 |
32,0 |
33.711 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
8,00 |
-4,31% |
8,16 |
8,73 |
7,56 |
1.504.785 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,40 |
+1,49% |
3,44 |
3,60 |
3,30 |
902.185 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
7,50 |
+0,00% |
8,00 |
8,00 |
7,00 |
170.369 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
290 |
+5,07% |
275 |
295 |
271 |
236.589 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
28,3 |
+2,90% |
27,9 |
28,5 |
27,0 |
826.104 |
- |
- |
IA
|
|
I(X) NET ZERO ORD NPV
|
16,5 |
+3,10% |
15,6 |
17,0 |
15,6 |
48.243 |
- |
- |
|
|
I-NEXUS GLOBAL ORD 10P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
|
I3 ENERGY ORD 0.01P
|
12,66 |
+0,64% |
13,00 |
13,00 |
12,42 |
1.011.625 |
- |
- |
IA
|
|
IDOX ORD 1P
|
62,0 |
+0,00% |
62,8 |
64,0 |
61,5 |
133.848 |
- |
- |
IA
|
