K3 BUSINESS TECHNOLOGY GRP. ORD 25P
|
108,0 |
+0,00% |
107,8 |
108,0 |
107,7 |
62.000 |
- |
- |
|
KARELIAN ORD EUR0.00025 (CDI)
|
2,05 |
+0,00% |
2,10 |
2,10 |
2,05 |
2.642 |
- |
- |
IA
|
KATORO GOLD ORD GBP0.001
|
0,0900 |
+2,86% |
0,0939 |
0,0950 |
0,0850 |
31.967.251 |
- |
- |
IA
|
KAZERA GLOBAL ORD 0.1P
|
0,400 |
+0,00% |
0,375 |
0,450 |
0,350 |
676.571 |
- |
- |
IA
|
KCR RESIDENTIAL REIT ORD 10P
|
8,50 |
+0,00% |
9,20 |
9,20 |
8,50 |
503 |
- |
- |
|
KEFI GOLD AND COPPER ORD 0.1P
|
0,557 |
-2,62% |
0,596 |
0,596 |
0,550 |
29.800.969 |
- |
- |
IA
|
KERAS RESOURCES ORD 1P
|
2,70 |
+0,00% |
2,60 |
2,70 |
2,60 |
7.693 |
- |
- |
|
KEYSTONE LAW GRP. ORD 0.2P
|
600 |
+0,00% |
601 |
607 |
590 |
22.153 |
- |
- |
IA
|
KEYWORDS STUDIOS ORD 1P
|
1.302 |
+3,50% |
1.268 |
1.332 |
1.246 |
551.844 |
- |
- |
IA
|
KIBO ENERGY ORD EUR0.0001 (CDI)
|
0,0350 |
+0,00% |
0,0307 |
0,0385 |
0,0307 |
2.561.686 |
- |
- |
IA
|
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
11,3 |
+0,00% |
10,5 |
11,3 |
10,5 |
2.020 |
- |
- |
|
KINOVO ORD 10P
|
41,0 |
+0,00% |
40,5 |
42,0 |
40,5 |
30.583 |
- |
- |
IA
|
KISTOS HOLDINGS ORD GBP0.10
|
146,0 |
+1,20% |
144,8 |
146,0 |
143,0 |
410.864 |
- |
- |
IA
|
KITWAVE GRP. ORD GBP0.01
|
371 |
+4,21% |
368 |
379 |
355 |
460.505 |
- |
- |
IA
|
KNIGHTS GRP. HOLDINGS ORD 0.2P
|
128,0 |
+8,00% |
119,5 |
129,6 |
117,5 |
223.930 |
- |
- |
IA
|
KODAL MINERALS ORD 0.03125P
|
0,4150 |
-3,49% |
0,4370 |
0,4500 |
0,4000 |
80.377.902 |
- |
- |
IA
|
KOOTH ORD 5P
|
270 |
+0,00% |
268 |
272 |
268 |
18.960 |
- |
- |
IA
|
KORE POTASH ORD USD0.001
|
0,450 |
-5,26% |
0,480 |
0,498 |
0,450 |
5.214.236 |
- |
- |
|
KRM22 ORD 10P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
KROMEK GRP. ORD 1P
|
5,75 |
+0,88% |
6,00 |
6,00 |
5,51 |
933.938 |
- |
- |
IA
|
KROPZ ORD 0.1P
|
1,25 |
+0,00% |
1,02 |
1,48 |
1,02 |
36.119 |
- |
- |
|
LANDORE RESOURCES LIMITED ORD NPV
|
2,20 |
+4,76% |
2,17 |
2,27 |
2,11 |
737.517 |
- |
- |
IA
|
LANSDOWNE OIL & GAS ORD 0.01P
|
0,1000 |
+0,00% |
0,0820 |
0,1068 |
0,0800 |
22.014.825 |
- |
- |
IA
|
LATHAM (JAMES) ORD 25P
|
1.120 |
-0,44% |
1.119 |
1.139 |
1.080 |
12.745 |
- |
- |
IA
|
LBG MEDIA ORD GBP0.001
|
74,6 |
+0,00% |
74,6 |
74,6 |
74,6 |
66 |
- |
- |
IA
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
85,40 |
+1,30% |
84,30 |
86,25 |
82,80 |
804.225 |
- |
- |
IA
|
LEEDS GRP. ORD 12P
|
11,0 |
-2,70% |
10,6 |
11,0 |
10,6 |
12.500 |
- |
- |
|
LENDINVEST ORD 0.05P
|
26,0 |
+2,00% |
25,0 |
26,0 |
25,0 |
3.385 |
- |
- |
IA
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
3,85 |
+0,00% |
3,90 |
3,90 |
3,80 |
131 |
- |
- |
IA
|
LIBERTINE HOLDINGS ORD GBP0.001
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|