|
LATHAM (JAMES) ORD 25P
|
1.190 |
+3,03% |
1.152 |
1.190 |
1.151 |
5.877 |
- |
- |
IA
|
|
LBG MEDIA ORD GBP0.001
|
70,0 |
-1,40% |
69,5 |
72,5 |
69,5 |
29.631 |
- |
- |
IA
|
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
78,1 |
+0,90% |
78,0 |
78,1 |
75,8 |
295.860 |
- |
- |
IA
|
|
LEEDS GRP. ORD 12P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
LENDINVEST ORD 0.05P
|
26,5 |
+0,00% |
26,0 |
26,6 |
26,0 |
8.952 |
- |
- |
IA
|
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
5,10 |
-3,77% |
5,46 |
5,48 |
5,10 |
4.120 |
- |
- |
IA
|
|
LIBERTINE HOLDINGS ORD GBP0.001
|
4,25 |
+0,00% |
4,00 |
4,25 |
4,00 |
120.032 |
- |
- |
|
|
LIFESAFE HOLDINGS ORD 1P
|
12,0 |
+0,00% |
11,4 |
12,0 |
11,4 |
21.000 |
- |
- |
|
|
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P
|
2,55 |
-5,56% |
2,60 |
2,77 |
2,55 |
40.188 |
- |
- |
IA
|
|
LIKEWISE GRP. ORD GBP0.01
|
17,0 |
+3,00% |
17,0 |
17,0 |
17,0 |
134 |
- |
- |
IA
|
|
LIMITLESS EARTH ORD 1P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
LITIGATION CAP. ORD NPV (DI)
|
111,5 |
+2,80% |
106,0 |
111,5 |
106,0 |
64.621 |
- |
- |
IA
|
|
LIVE COMPANY GRP. ORD 1P
|
0,500 |
-9,09% |
0,500 |
0,500 |
0,500 |
15.000 |
- |
- |
|
|
LIVERMORE INVESTS GRP. LTD. ORD NPV
|
26,6 |
-8,00% |
27,2 |
27,2 |
26,6 |
6 |
- |
- |
|
|
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01
|
11,15 |
+0,00% |
10,91 |
11,32 |
10,91 |
723.487 |
- |
- |
IA
|
|
LOK N STORE GRP. ORD 1P
|
1.108 |
-0,23% |
1.110 |
1.110 |
1.105 |
240.040 |
- |
- |
IA
|
|
LONDON SECURITY ORD 1P
|
3.050 |
+0,00% |
3.050 |
3.050 |
3.050 |
- |
- |
- |
|
|
LONGBOAT ENERGY ORD 10P
|
16,51 |
-1,43% |
16,51 |
16,51 |
16,51 |
3.000 |
- |
- |
IA
|
|
LORDS GRP. TRADING ORD 0.5P
|
49,4 |
+0,80% |
49,4 |
49,4 |
49,4 |
2.000 |
- |
- |
IA
|
|
LOUNGERS ORD 1P
|
212 |
+0,12% |
216 |
216 |
210 |
110.475 |
- |
- |
IA
|
|
LPA GRP. ORD 10P
|
61,1 |
-4,50% |
61,1 |
61,1 |
61,1 |
400 |
- |
- |
|
|
LUNGLIFE AI, INC ORD USD0.0001 (DI)
|
31,0 |
+0,00% |
30,0 |
31,0 |
30,0 |
3.068 |
- |
- |
|
|
LUNGLIFE S LLA
|
30,0 |
+0,00% |
30,0 |
30,0 |
30,0 |
- |
- |
- |
|
|
M WINKWORTH ORD 0.5P
|
174 |
-0,32% |
174 |
174 |
174 |
2.000 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
180,5 |
-0,80% |
183,3 |
184,2 |
180,5 |
125.871 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
856 |
+0,94% |
850 |
864 |
848 |
9.175 |
- |
- |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
9,00 |
-2,70% |
9,07 |
9,50 |
9,00 |
21.710 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
247 |
-3,14% |
250 |
250 |
240 |
7.783 |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
18.979 |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
145 |
-1,49% |
150 |
155 |
140 |
12.867 |
- |
- |
IA
|
