Quotazioni in tempo reale di UK AIM - Pagina 16

Attualmente stai visualizzando tutte le quotazioni di UK AIM.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
MUSICMAGPIE ORD 1P 6,92 -3,22% 7,50 7,50 6,80 51.085 - -
MYCELX DI COM SHS USD0.025 (DI) 52,0 +0,00% 53,5 53,5 52,0 10.308 - -
MYHEALTHCHECKED ORD 1.5P 11,53 -5,88% 11,50 11,53 11,50 925 - -
N4 PHARMA ORD 0.4P 0,650 -3,70% 0,600 0,750 0,600 1.153.191 - -
NAHL GRP. ORD GBP0.0025 60,0 -2,40% 60,5 60,5 60,0 2.527 - -
NAKED WINES ORD 7.5P 55,9 -2,80% 55,1 57,6 55,1 26.724 - -
NEOMETALS LTD ORD NPV (DI) 7,00 +3,70% 6,50 7,00 6,50 9.112 - -
NETCALL ORD 5P 90,0 -2,20% 92,0 92,0 90,0 97.700 - -
NETSCIENTIFIC ORD 5P 69,2 +0,30% 68,2 69,2 65,0 2.238 - -
NEWMARK SECURITY ORD GBP0.05 85,8 -1,90% 89,3 89,3 85,8 6.796 - -
NEXT 15 GRP. ORD 2.5P 920 +0,00% 916 925 912 50.244 - -
NEXTEQ ORD 0.1P 156,8 +2,50% 159,2 160,0 153,0 162.673 - -
NEXUS INFRASTRUCTURE ORD GBP0.02 82,8 -0,20% 81,0 84,4 80,3 54.494 - -
NEXXEN INTL. LTD ORD NIS0.01 (DI) 207,2 +4,80% 197,0 212,8 197,0 201.430 - -
NICHOLS ORD 10P 963 -0,30% 974 998 950 19.707 - -
NIGHTCAP ORD 1P 4,34 +9,87% 4,40 4,40 3,50 5.297 - -
NIOX GRP. ORD 0.08P 64,0 +0,00% 64,3 64,4 64,0 392.423 - -
NORMAN BROADBENT ORD 1P 10,45 +7,18% 10,43 10,93 10,02 342.166 - -
NORTHAMBER ORD 1P 37,0 -19,60% 40,0 40,0 35,1 185.773 - -
NORTHCODERS GRP. ORD GBP0.01 158 +0,00% 158 158 158 - - -
NORTHERN BEAR ORD 1P 60,8 +2,20% 60,5 61,0 58,5 64.037 - -
NOSTRA TERRA OIL AND GAS COMPANY 0.1P 0,0860 -7,03% 0,0936 0,0936 0,0860 2.957.059 - -
NOVACYT S.A. EUR1/15TH (CDI) 45,25 +2,26% 44,99 45,95 43,15 32.807 - -
NWF GRP. ORD 25P 206,0 +1,50% 205,4 208,0 202,0 27.125 - -
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 15,14 +6,25% 14,82 15,14 14,20 52.738 - -
ONCIMMUNE HOLDINGS ORD 1P 20,7 -1,40% 21,0 21,4 20,7 14.898 - -
ONDINE BIOMED COM SHS NPV (CDI) 9,51 -2,46% 10,00 10,00 9,51 2.550 - -
ONE MEDIA IP GRP. ORD 0.5P 4,00 +0,00% 3,93 4,00 3,93 100.000 - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 110 +0,00% 110 110 110 2.500 - -
OPTIBIOTIX HEALTH ORD 2P 20,50 -2,38% 21,50 21,50 20,15 408.066 - -