MUSICMAGPIE ORD 1P
|
6,92 |
-3,22% |
7,50 |
7,50 |
6,80 |
51.085 |
- |
- |
IA
|
MYCELX DI COM SHS USD0.025 (DI)
|
52,0 |
+0,00% |
53,5 |
53,5 |
52,0 |
10.308 |
- |
- |
|
MYHEALTHCHECKED ORD 1.5P
|
11,53 |
-5,88% |
11,50 |
11,53 |
11,50 |
925 |
- |
- |
IA
|
N4 PHARMA ORD 0.4P
|
0,650 |
-3,70% |
0,600 |
0,750 |
0,600 |
1.153.191 |
- |
- |
IA
|
NAHL GRP. ORD GBP0.0025
|
60,0 |
-2,40% |
60,5 |
60,5 |
60,0 |
2.527 |
- |
- |
IA
|
NAKED WINES ORD 7.5P
|
55,9 |
-2,80% |
55,1 |
57,6 |
55,1 |
26.724 |
- |
- |
IA
|
NEOMETALS LTD ORD NPV (DI)
|
7,00 |
+3,70% |
6,50 |
7,00 |
6,50 |
9.112 |
- |
- |
IA
|
NETCALL ORD 5P
|
90,0 |
-2,20% |
92,0 |
92,0 |
90,0 |
97.700 |
- |
- |
IA
|
NETSCIENTIFIC ORD 5P
|
69,2 |
+0,30% |
68,2 |
69,2 |
65,0 |
2.238 |
- |
- |
IA
|
NEWMARK SECURITY ORD GBP0.05
|
85,8 |
-1,90% |
89,3 |
89,3 |
85,8 |
6.796 |
- |
- |
|
NEXT 15 GRP. ORD 2.5P
|
920 |
+0,00% |
916 |
925 |
912 |
50.244 |
- |
- |
IA
|
NEXTEQ ORD 0.1P
|
156,8 |
+2,50% |
159,2 |
160,0 |
153,0 |
162.673 |
- |
- |
IA
|
NEXUS INFRASTRUCTURE ORD GBP0.02
|
82,8 |
-0,20% |
81,0 |
84,4 |
80,3 |
54.494 |
- |
- |
|
NEXXEN INTL. LTD ORD NIS0.01 (DI)
|
207,2 |
+4,80% |
197,0 |
212,8 |
197,0 |
201.430 |
- |
- |
IA
|
NICHOLS ORD 10P
|
963 |
-0,30% |
974 |
998 |
950 |
19.707 |
- |
- |
IA
|
NIGHTCAP ORD 1P
|
4,34 |
+9,87% |
4,40 |
4,40 |
3,50 |
5.297 |
- |
- |
IA
|
NIOX GRP. ORD 0.08P
|
64,0 |
+0,00% |
64,3 |
64,4 |
64,0 |
392.423 |
- |
- |
IA
|
NORMAN BROADBENT ORD 1P
|
10,45 |
+7,18% |
10,43 |
10,93 |
10,02 |
342.166 |
- |
- |
|
NORTHAMBER ORD 1P
|
37,0 |
-19,60% |
40,0 |
40,0 |
35,1 |
185.773 |
- |
- |
|
NORTHCODERS GRP. ORD GBP0.01
|
158 |
+0,00% |
158 |
158 |
158 |
- |
- |
- |
|
NORTHERN BEAR ORD 1P
|
60,8 |
+2,20% |
60,5 |
61,0 |
58,5 |
64.037 |
- |
- |
IA
|
NOSTRA TERRA OIL AND GAS COMPANY 0.1P
|
0,0860 |
-7,03% |
0,0936 |
0,0936 |
0,0860 |
2.957.059 |
- |
- |
IA
|
NOVACYT S.A. EUR1/15TH (CDI)
|
45,25 |
+2,26% |
44,99 |
45,95 |
43,15 |
32.807 |
- |
- |
IA
|
NWF GRP. ORD 25P
|
206,0 |
+1,50% |
205,4 |
208,0 |
202,0 |
27.125 |
- |
- |
IA
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
15,14 |
+6,25% |
14,82 |
15,14 |
14,20 |
52.738 |
- |
- |
IA
|
ONCIMMUNE HOLDINGS ORD 1P
|
20,7 |
-1,40% |
21,0 |
21,4 |
20,7 |
14.898 |
- |
- |
IA
|
ONDINE BIOMED COM SHS NPV (CDI)
|
9,51 |
-2,46% |
10,00 |
10,00 |
9,51 |
2.550 |
- |
- |
IA
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,00 |
+0,00% |
3,93 |
4,00 |
3,93 |
100.000 |
- |
- |
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
110 |
+0,00% |
110 |
110 |
110 |
2.500 |
- |
- |
|
OPTIBIOTIX HEALTH ORD 2P
|
20,50 |
-2,38% |
21,50 |
21,50 |
20,15 |
408.066 |
- |
- |
IA
|