|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
16,3 |
+0,00% |
16,3 |
16,3 |
16,3 |
- |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
27,6 |
-5,20% |
29,0 |
29,0 |
27,5 |
37.630 |
- |
- |
IA
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
6,75 |
+0,00% |
6,56 |
6,88 |
6,50 |
257.023 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,25 |
+6,25% |
4,18 |
4,43 |
4,18 |
243.022 |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
114 |
+0,00% |
111 |
114 |
111 |
120.500 |
- |
- |
|
|
OPTIBIOTIX HEALTH ORD 2P
|
18,00 |
+0,00% |
18,50 |
18,50 |
17,75 |
31.591 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0,0275 |
-8,33% |
0,0300 |
0,0337 |
0,0263 |
7.590.812 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,25 |
-2,63% |
9,00 |
10,00 |
9,00 |
196.585 |
- |
- |
IA
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,6 |
+3,90% |
28,1 |
30,0 |
28,0 |
257.527 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,21 |
+0,00% |
3,22 |
3,22 |
3,21 |
759 |
- |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,365 |
+0,00% |
0,348 |
0,370 |
0,348 |
10.242.977 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
4,65 |
+0,00% |
4,50 |
5,40 |
4,40 |
2.819.658 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
0,650 |
-10,35% |
0,628 |
0,690 |
0,610 |
377.404 |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
8,99 |
-1,96% |
9,80 |
9,80 |
8,81 |
964.817 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
105,5 |
+0,00% |
105,0 |
106,2 |
105,0 |
72.746 |
- |
- |
IA
|
|
PAN AFRICAN RESOURCES ORD 1P
|
24,30 |
+1,89% |
24,05 |
24,30 |
23,30 |
1.733.451 |
- |
- |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
32,60 |
+0,46% |
33,00 |
33,00 |
30,71 |
2.915.207 |
- |
- |
IA
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,50 |
-0,31% |
6,69 |
6,69 |
6,38 |
156.859 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
15,25 |
+0,00% |
15,21 |
15,44 |
15,15 |
53.618 |
- |
- |
IA
|
|
PARTWAY GRP. ORD 2P
|
0,875 |
-2,78% |
0,853 |
0,875 |
0,853 |
76.945 |
- |
- |
|
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
62,5 |
-1,60% |
62,1 |
62,5 |
61,1 |
26.068 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,50 |
+0,00% |
10,00 |
10,84 |
10,00 |
38.147 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
113 |
+0,00% |
110 |
113 |
110 |
8.000 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,5 |
+0,00% |
28,3 |
29,2 |
28,2 |
217.755 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
161 |
+0,00% |
158 |
161 |
158 |
7.350 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,59 |
7,75 |
7,59 |
5.000 |
- |
- |
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
2,00 |
+0,00% |
2,05 |
2,05 |
2,00 |
4.747 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
3,90 |
+2,63% |
3,84 |
3,97 |
3,77 |
2.944.746 |
- |
- |
IA
|
