|
REABOLD RESOURCES ORD 0.1P
|
0,0825 |
+0,00% |
0,0835 |
0,0837 |
0,0800 |
20.322.032 |
- |
- |
IA
|
|
REACT GRP. ORD 12.5P
|
68,5 |
+1,50% |
68,0 |
70,0 |
67,8 |
7.909 |
- |
- |
IA
|
|
REAL ESTATE INVESTORS ORD 10P
|
33,5 |
+0,00% |
33,8 |
34,0 |
33,5 |
123.924 |
- |
- |
IA
|
|
RED ROCK RESOURCES ORD 0.01P
|
0,0575 |
+0,00% |
0,0551 |
0,0575 |
0,0551 |
2.253.779 |
- |
- |
IA
|
|
REDCENTRIC ORD 0.1P
|
145,0 |
+0,30% |
143,5 |
145,0 |
143,2 |
182.298 |
- |
- |
IA
|
|
REDX PHARMA ORD 1P
|
9,25 |
-9,76% |
10,00 |
11,25 |
9,00 |
57.618 |
- |
- |
IA
|
|
RENALYTIX ORD 0.25P
|
26,5 |
-3,60% |
27,4 |
27,4 |
26,0 |
86.421 |
- |
- |
IA
|
|
RENEW HOLDINGS ORD 10P
|
940 |
-0,42% |
945 |
947 |
931 |
209.802 |
- |
- |
IA
|
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
|
RENOLD ORD 5P
|
48,1 |
+3,70% |
47,0 |
48,7 |
45,7 |
675.848 |
- |
- |
IA
|
|
RESTORE ORD 5P
|
224 |
+1,59% |
226 |
227 |
222 |
154.696 |
- |
- |
IA
|
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,500 |
+0,00% |
1,525 |
1,600 |
1,400 |
132.658 |
- |
- |
IA
|
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
26,90 |
+0,37% |
27,65 |
27,65 |
26,60 |
186.416 |
- |
- |
IA
|
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
|
|
ROADSIDE REAL ROAD
|
8,20 |
+0,00% |
8,01 |
8,65 |
7,50 |
540.110 |
- |
- |
IA
|
|
ROBINSON ORD 0.5P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,210 |
+0,00% |
0,220 |
0,220 |
0,200 |
401.699 |
- |
- |
IA
|
|
ROCKHOPPER EXPLORATION ORD 1P
|
13,45 |
-1,10% |
13,60 |
13,60 |
13,30 |
607.257 |
- |
- |
IA
|
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
12,750 |
+0,00% |
12,750 |
12,750 |
12,750 |
- |
- |
- |
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,30 |
9,75 |
9,30 |
36 |
- |
- |
IA
|
|
RTC GRP. ORD 1P
|
82,5 |
+0,00% |
84,5 |
84,5 |
82,5 |
10.002 |
- |
- |
|
|
RUA LIFE SCIENCES ORD 5P
|
10,25 |
-4,65% |
10,56 |
10,66 |
10,03 |
577.459 |
- |
- |
IA
|
|
RURELEC ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RWS HOLDINGS ORD 1P
|
163,6 |
+0,90% |
162,8 |
168,7 |
159,0 |
1.601.715 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,5 |
+0,00% |
12,1 |
12,9 |
12,0 |
6.806 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,500 |
0,550 |
0,500 |
324 |
- |
- |
|
|
SANDERSON DESIGN GRP. ORD 1P
|
98,6 |
-4,30% |
104,0 |
104,0 |
95,5 |
516.316 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
30,5 |
-9,00% |
37,8 |
37,8 |
30,1 |
2.711.170 |
- |
- |
IA
|
