|
ALLIANCE PHARMA ORD 1P
|
35,00 |
-1,41% |
35,50 |
36,00 |
35,00 |
1.336.574 |
- |
- |
IA
|
|
ALPHA FIN. MKTS ORD 0.075P
|
343 |
+1,18% |
338 |
348 |
337 |
296.883 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.070 |
+1,47% |
2.030 |
2.095 |
2.000 |
38.832 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
28,5 |
+0,00% |
29,1 |
29,7 |
28,0 |
48.664 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
176,0 |
+2,90% |
175,0 |
182,0 |
167,5 |
63.417 |
- |
- |
IA
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
76,0 |
-1,90% |
77,0 |
79,0 |
76,0 |
26.889 |
- |
- |
IA
|
|
AMUR MINERALS CORPORATION ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
5,05 |
+2,02% |
4,99 |
5,20 |
4,90 |
1.638.886 |
- |
- |
IA
|
|
ANDREWS SYKES GRP. ORD 1P
|
570 |
+0,00% |
575 |
575 |
565 |
378 |
- |
- |
IA
|
|
ANEXO GRP. ORD 0.05P
|
65,0 |
+0,00% |
65,0 |
65,0 |
64,0 |
205.349 |
- |
- |
IA
|
|
ANGLE ORD 10P
|
15,50 |
+26,53% |
14,92 |
17,63 |
14,66 |
12.501.557 |
- |
- |
IA
|
|
ANGLESEY MINING ORD 1P
|
1,40 |
+0,00% |
1,30 |
1,50 |
1,30 |
28.594 |
- |
- |
IA
|
|
ANGLING DIRECT ORD 1P
|
34,5 |
+0,00% |
34,2 |
34,7 |
34,2 |
65.285 |
- |
- |
IA
|
|
ANGLO ASIAN MINING ORD 1P
|
64,6 |
-0,60% |
62,5 |
67,0 |
62,0 |
40.515 |
- |
- |
IA
|
|
ANGUS ENERGY ORD GBP0.002
|
0,425 |
+0,00% |
0,419 |
0,450 |
0,400 |
3.141.911 |
- |
- |
IA
|
|
ANIMALCARE GRP. ORD 20P
|
217 |
+0,00% |
214 |
219 |
214 |
13.944 |
- |
- |
IA
|
|
ANPARIO ORD 23P
|
255 |
+2,00% |
250 |
259 |
250 |
19.468 |
- |
- |
IA
|
|
APQ GLOBAL LIMITED ORD NPV
|
6,50 |
+10,17% |
5,00 |
6,50 |
5,00 |
250.000 |
- |
- |
|
|
APTAMER GRP. ORD 0.1P
|
0,875 |
+20,69% |
0,707 |
0,900 |
0,707 |
24.493.170 |
- |
- |
IA
|
|
AQUIS EXCHANGE ORD 10P
|
469 |
-1,26% |
477 |
478 |
450 |
40.774 |
- |
- |
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
1.070 |
+0,47% |
1.055 |
1.079 |
1.041 |
1.717 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,675 |
-2,90% |
1,735 |
1,800 |
1,675 |
5.349.944 |
- |
- |
IA
|
|
ARCONTECH GRP. ORD GBP0.125
|
106,5 |
+0,00% |
106,2 |
108,0 |
106,2 |
5.824 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
137 |
+3,02% |
133 |
138 |
133 |
22.700 |
- |
- |
IA
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
46,0 |
-2,10% |
46,2 |
46,7 |
45,6 |
144.418 |
- |
- |
IA
|
|
ARGO GRP. LIMITED ORD USD0.01
|
5,50 |
+0,00% |
5,50 |
5,50 |
5,50 |
- |
- |
- |
|
|
ARIANA RESOURCES ORD 0.1P
|
2,83 |
+0,00% |
2,75 |
2,90 |
2,75 |
14.112 |
- |
- |
IA
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,275 |
-8,33% |
0,260 |
0,275 |
0,256 |
679.649 |
- |
- |
|
|
ARMADALE CAPITAL ORD 0.1P
|
0,725 |
+0,00% |
0,715 |
0,745 |
0,707 |
2.655.093 |
- |
- |
IA
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
21,80 |
+0,00% |
21,84 |
22,40 |
21,00 |
277.577 |
- |
- |
IA
|
