SAVANNAH RESOURCES ORD 1P
|
3,29 |
-0,30% |
3,29 |
3,30 |
3,29 |
222.153 |
- |
- |
IA
|
SCANCELL HOLDINGS ORD 0.1P
|
9,51 |
-0,94% |
9,80 |
9,80 |
9,40 |
112.786 |
- |
- |
IA
|
SCHOLIUM GRP. ORD 1P
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
- |
- |
- |
|
SCIENCE GRP. ORD 1P
|
416 |
+0,24% |
416 |
416 |
416 |
59 |
- |
- |
IA
|
SCIENCE IN SPORT ORD 10P
|
15,5 |
-1,90% |
15,6 |
15,6 |
15,5 |
8.367 |
- |
- |
IA
|
SCIROCCO ENERGY ORD 0.20P
|
0,250 |
-9,09% |
0,255 |
0,299 |
0,200 |
13.230.414 |
- |
- |
IA
|
SDI GRP. ORD 1P
|
56,0 |
+0,00% |
55,2 |
57,0 |
55,0 |
291.726 |
- |
- |
IA
|
SDX ENERGY ORD 1P
|
3,65 |
+1,39% |
3,70 |
3,70 |
3,52 |
200.267 |
- |
- |
IA
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
SEED INNOVATIONS LIMITED ORD 1P
|
2,10 |
+10,53% |
2,40 |
2,40 |
1,96 |
7.359.267 |
- |
- |
IA
|
SEEEN ORD 0.1P
|
4,20 |
-7,69% |
4,20 |
4,20 |
4,20 |
10.152 |
- |
- |
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,340 |
+7,43% |
4,001 |
4,340 |
4,001 |
5.969.244 |
- |
- |
IA
|
SERABI GOLD ORD 10P
|
63,4 |
-0,90% |
63,4 |
63,8 |
63,0 |
41.014 |
- |
- |
IA
|
SERICA ENERGY ORD USD0.10
|
204,4 |
+5,00% |
193,7 |
204,8 |
193,7 |
601.161 |
- |
- |
IA
|
SERINUS ENERGY ORD NPV
|
3,06 |
+0,33% |
3,10 |
3,10 |
3,06 |
58.285 |
- |
- |
IA
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,75 |
+0,00% |
14,80 |
14,80 |
14,70 |
1.348.192 |
- |
- |
IA
|
SHEARWATER GRP. ORD 10P
|
43,0 |
+0,00% |
41,1 |
44,3 |
41,1 |
30.652 |
- |
- |
IA
|
SHIELD THERAPEUTICS ORD 1.5P
|
1,240 |
-6,42% |
1,312 |
1,350 |
1,063 |
7.052.804 |
- |
- |
IA
|
SHOE ZONE ORD 1P
|
203,6 |
+1,80% |
197,0 |
205,0 |
195,0 |
24.112 |
- |
- |
IA
|
SHUKA MINERALS ORD 1P
|
9,57 |
-4,30% |
9,57 |
9,88 |
9,57 |
31.079 |
- |
- |
IA
|
SIGMAROC ORD 1P
|
64,5 |
-0,80% |
64,2 |
64,8 |
64,2 |
138.099 |
- |
- |
IA
|
SILVER BULLET ORD GBP0.01
|
89,0 |
-17,20% |
105,1 |
105,1 |
85,3 |
148.806 |
- |
- |
IA
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
0,832 |
-2,12% |
0,800 |
0,845 |
0,784 |
802.756 |
- |
- |
IA
|
SKILLCAST GRP. ORD 0.1P
|
39,9 |
+3,60% |
37,2 |
39,9 |
37,2 |
7.446 |
- |
- |
|
SKINBIOTHERAPEUTICS ORD 1P
|
9,17 |
-0,86% |
9,17 |
9,50 |
9,00 |
41.025 |
- |
- |
IA
|
SLINGSBY (H.C.) ORD 25P
|
250 |
+0,00% |
250 |
250 |
250 |
16.000 |
- |
- |
|
SMART METERING SYSTEMS ORD 1P
|
952 |
+0,00% |
953 |
961 |
952 |
68.117 |
- |
- |
IA
|
SMARTSPACE SOFTWARE ORD SHS 10P
|
87,9 |
-2,30% |
87,9 |
87,9 |
87,9 |
2.907 |
- |
- |
IA
|
SMARTTECH247 GRP. ORD GBP0.01
|
18,4 |
-3,20% |
19,6 |
21,3 |
18,4 |
47.114 |
- |
- |
|
SOFTWARE CIRCLE ORD 1P
|
18,5 |
+3,90% |
18,5 |
18,5 |
18,5 |
10.567 |
- |
- |
|