|
SMARTTECH247 GRP. ORD GBP0.01
|
19,0 |
+0,00% |
19,5 |
19,5 |
19,0 |
30.886 |
- |
- |
|
|
SOFTWARE CIRCLE ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
SOLID STATE ORD 5P
|
1.365 |
+0,74% |
1.364 |
1.368 |
1.346 |
5.335 |
- |
- |
IA
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
333 |
+0,00% |
336 |
340 |
333 |
49.647 |
- |
- |
IA
|
|
SONDREL (HOLDINGS) ORD GBP0.001
|
3,45 |
-4,17% |
3,46 |
3,70 |
3,20 |
1.951.153 |
- |
- |
IA
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
82,0 |
+0,00% |
82,0 |
82,0 |
82,0 |
- |
- |
- |
|
|
SOSANDAR ORD 0.1P
|
12,25 |
+0,00% |
12,00 |
12,40 |
12,00 |
144.472 |
- |
- |
IA
|
|
SOUND ENERGY ORD 1P
|
0,840 |
-0,83% |
0,821 |
0,878 |
0,820 |
202.865 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
10,75 |
+0,00% |
10,30 |
10,75 |
10,30 |
16 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
24,0 |
+0,00% |
24,5 |
24,5 |
24,0 |
10.000 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
80,0 |
+0,00% |
80,0 |
80,0 |
80,0 |
- |
- |
- |
|
|
SPECTRA (DI/ S) SPSC
|
260 |
+0,00% |
260 |
260 |
260 |
- |
- |
- |
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
223 |
+0,00% |
222 |
223 |
216 |
20.934 |
- |
- |
IA
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
93,5 |
+0,00% |
94,5 |
94,9 |
93,5 |
30.500 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
29,5 |
+0,00% |
29,6 |
29,6 |
29,0 |
46.110 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
30,2 |
+1,30% |
29,7 |
30,2 |
29,5 |
8.000 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
11,18 |
-2,19% |
11,02 |
11,65 |
11,00 |
47.583 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
19,00 |
+0,00% |
19,45 |
19,45 |
19,00 |
25.658 |
- |
- |
IA
|
|
STM GRP. ORD 0.1P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
8.691 |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,250 |
+0,00% |
0,270 |
0,270 |
0,210 |
209.004 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
37,5 |
+0,00% |
35,5 |
37,5 |
35,5 |
6.067 |
- |
- |
|
|
STRIX GRP. ORD 1P
|
72,1 |
-2,60% |
74,7 |
74,8 |
71,5 |
123.853 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0475 |
+0,00% |
0,0460 |
0,0475 |
0,0460 |
565 |
- |
- |
IA
|
|
SUPREME ORD 10P
|
122,0 |
+0,00% |
122,0 |
125,0 |
118,0 |
90.198 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
3,10 |
-10,14% |
3,40 |
3,42 |
3,10 |
1.816.371 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,500 |
+0,00% |
0,460 |
0,550 |
0,425 |
10.313.871 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
65,9 |
-0,20% |
65,3 |
67,0 |
64,0 |
362.019 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,25 |
+0,00% |
3,16 |
3,25 |
3,16 |
5.000 |
- |
- |
IA
|
|
SYNAIRGEN ORD 1P
|
6,75 |
+2,27% |
8,00 |
8,00 |
6,30 |
316.825 |
- |
- |
IA
|
