TORTILLA MEXICAN GRILL ORD GBP0.01
|
46,0 |
-8,00% |
48,0 |
52,0 |
45,0 |
70.596 |
- |
- |
IA
|
TOTALLY ORD 10P
|
4,80 |
-6,80% |
5,13 |
5,30 |
4,70 |
1.301.741 |
- |
- |
IA
|
TOUCHST EX DI COM SHS NPV (DI)
|
50,5 |
-1,00% |
51,0 |
51,0 |
50,0 |
95.357 |
- |
- |
IA
|
TOUCHSTAR ORD 5P
|
90,0 |
+0,00% |
91,1 |
91,1 |
90,0 |
5.000 |
- |
- |
|
TOWER RESOURCES ORD GBP0.00001
|
0,0185 |
-5,13% |
0,0185 |
0,0194 |
0,0180 |
519.591.939 |
- |
- |
IA
|
TPXIMPACT HOLDINGS ORD 1P
|
37,9 |
+3,80% |
38,0 |
38,8 |
35,0 |
1.726 |
- |
- |
IA
|
TRACSIS ORD 0.4P
|
910 |
-0,55% |
914 |
920 |
900 |
33.291 |
- |
- |
IA
|
TRAFALGAR PROPERTY GRP. ORD 0.1P
|
0,0525 |
-16,00% |
0,0632 |
0,0632 |
0,0450 |
20.702.116 |
- |
- |
|
TRAKM8 HOLDINGS ORD 1P
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
TRANSENSE TECHNOLOGIES ORD 10P
|
102,5 |
+0,00% |
102,5 |
102,5 |
101,3 |
35.453 |
- |
- |
IA
|
TRELLUS HEALTH ORD GBP0.0006
|
2,25 |
+0,00% |
2,25 |
2,50 |
2,22 |
91.655 |
- |
- |
IA
|
TRIBAL GRP. ORD 5P
|
44,0 |
+3,50% |
43,7 |
45,0 |
43,7 |
311.216 |
- |
- |
IA
|
TRIBE TECHNOLOGY ORD 0.05P
|
5,75 |
+0,00% |
5,75 |
5,75 |
5,75 |
- |
- |
- |
|
TRIDENT ROYALTIES ORD 1P
|
33,8 |
+0,00% |
33,7 |
34,0 |
33,5 |
185.961 |
- |
- |
IA
|
TRINITY ORD USD0.01
|
40,0 |
+0,00% |
41,0 |
41,0 |
39,2 |
45.759 |
- |
- |
IA
|
TRISTEL ORD 1P
|
435 |
-2,79% |
443 |
444 |
435 |
37.309 |
- |
- |
IA
|
TRUFIN ORD 91P
|
69,0 |
+0,70% |
68,0 |
70,0 |
68,0 |
41.895 |
- |
- |
IA
|
TUNGSTEN WEST ORD GBP0.01
|
1,350 |
+3,85% |
1,220 |
1,500 |
1,200 |
456.720 |
- |
- |
IA
|
UK OIL & GAS ORD GBP0.000001
|
0,0650 |
+13,04% |
0,0535 |
0,0713 |
0,0500 |
28.725.313 |
- |
- |
IA
|
UKRPRODUCT GRP. LIMITED ORD 10P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
UNION JACK OIL ORD 5P
|
14,50 |
-4,61% |
15,10 |
16,00 |
14,00 |
619.971 |
- |
- |
IA
|
UNIPHAR ORD EUR0.08 (CDI)
|
225 |
-0,88% |
226 |
226 |
225 |
6.549 |
- |
- |
IA
|
UNITED OIL & GAS ORD GBP0.00001
|
0,1900 |
-2,56% |
0,1900 |
0,2000 |
0,1800 |
2.295.120 |
- |
- |
IA
|
URU METALS LIMITED ORD NPV (DI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
VALIRX ORD 0.1P
|
3,55 |
-7,79% |
3,80 |
3,80 |
3,50 |
888.756 |
- |
- |
IA
|
VAN ELLE HOLDINGS ORD 2P
|
36,5 |
+0,00% |
36,0 |
36,7 |
36,0 |
66.847 |
- |
- |
IA
|
VARIOUS EATERIES ORD 1P
|
23,0 |
+0,00% |
21,0 |
23,0 |
21,0 |
14.520 |
- |
- |
|
VAST RESOURCES ORD 0.1P
|
0,340 |
+0,00% |
0,337 |
0,350 |
0,330 |
22.645.527 |
- |
- |
IA
|
VECTOR CAPITAL ORD 0.5P
|
29,0 |
+0,00% |
28,6 |
29,0 |
28,0 |
11.963 |
- |
- |
|
VELA TECHNOLOGIES ORD 0.01P
|
0,0140 |
+0,00% |
0,0142 |
0,0150 |
0,0130 |
41.422.317 |
- |
- |
IA
|