Quotazioni in tempo reale di UK AIM - Pagina 23

Attualmente stai visualizzando tutte le quotazioni di UK AIM.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TORTILLA MEXICAN GRILL ORD GBP0.01 46,0 -8,00% 48,0 52,0 45,0 70.596 - -
TOTALLY ORD 10P 4,80 -6,80% 5,13 5,30 4,70 1.301.741 - -
TOUCHST EX DI COM SHS NPV (DI) 50,5 -1,00% 51,0 51,0 50,0 95.357 - -
TOUCHSTAR ORD 5P 90,0 +0,00% 91,1 91,1 90,0 5.000 - -
TOWER RESOURCES ORD GBP0.00001 0,0185 -5,13% 0,0185 0,0194 0,0180 519.591.939 - -
TPXIMPACT HOLDINGS ORD 1P 37,9 +3,80% 38,0 38,8 35,0 1.726 - -
TRACSIS ORD 0.4P 910 -0,55% 914 920 900 33.291 - -
TRAFALGAR PROPERTY GRP. ORD 0.1P 0,0525 -16,00% 0,0632 0,0632 0,0450 20.702.116 - -
TRAKM8 HOLDINGS ORD 1P 9,00 +0,00% 9,00 9,00 9,00 - - -
TRANSENSE TECHNOLOGIES ORD 10P 102,5 +0,00% 102,5 102,5 101,3 35.453 - -
TRELLUS HEALTH ORD GBP0.0006 2,25 +0,00% 2,25 2,50 2,22 91.655 - -
TRIBAL GRP. ORD 5P 44,0 +3,50% 43,7 45,0 43,7 311.216 - -
TRIBE TECHNOLOGY ORD 0.05P 5,75 +0,00% 5,75 5,75 5,75 - - -
TRIDENT ROYALTIES ORD 1P 33,8 +0,00% 33,7 34,0 33,5 185.961 - -
TRINITY ORD USD0.01 40,0 +0,00% 41,0 41,0 39,2 45.759 - -
TRISTEL ORD 1P 435 -2,79% 443 444 435 37.309 - -
TRUFIN ORD 91P 69,0 +0,70% 68,0 70,0 68,0 41.895 - -
TUNGSTEN WEST ORD GBP0.01 1,350 +3,85% 1,220 1,500 1,200 456.720 - -
UK OIL & GAS ORD GBP0.000001 0,0650 +13,04% 0,0535 0,0713 0,0500 28.725.313 - -
UKRPRODUCT GRP. LIMITED ORD 10P 3,00 +0,00% 3,00 3,00 3,00 - - -
UNION JACK OIL ORD 5P 14,50 -4,61% 15,10 16,00 14,00 619.971 - -
UNIPHAR ORD EUR0.08 (CDI) 225 -0,88% 226 226 225 6.549 - -
UNITED OIL & GAS ORD GBP0.00001 0,1900 -2,56% 0,1900 0,2000 0,1800 2.295.120 - -
URU METALS LIMITED ORD NPV (DI) 50,0 +0,00% 50,0 50,0 50,0 - - -
VALIRX ORD 0.1P 3,55 -7,79% 3,80 3,80 3,50 888.756 - -
VAN ELLE HOLDINGS ORD 2P 36,5 +0,00% 36,0 36,7 36,0 66.847 - -
VARIOUS EATERIES ORD 1P 23,0 +0,00% 21,0 23,0 21,0 14.520 - -
VAST RESOURCES ORD 0.1P 0,340 +0,00% 0,337 0,350 0,330 22.645.527 - -
VECTOR CAPITAL ORD 0.5P 29,0 +0,00% 28,6 29,0 28,0 11.963 - -
VELA TECHNOLOGIES ORD 0.01P 0,0140 +0,00% 0,0142 0,0150 0,0130 41.422.317 - -