|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
844 |
-0,71% |
843 |
844 |
843 |
142 |
- |
- |
IA
|
|
CALEDONIAN TRUST ORD 20P
|
125 |
+0,00% |
116 |
125 |
116 |
6.075 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
52,4 |
-3,90% |
54,0 |
54,0 |
52,3 |
18.055 |
- |
- |
IA
|
|
CAMBRIA AFRICA ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
51,3 |
-1,30% |
53,0 |
53,0 |
51,3 |
112 |
- |
- |
IA
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,25 |
+0,00% |
3,30 |
3,30 |
3,20 |
152.847 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4.540 |
+0,00% |
4.440 |
4.540 |
4.440 |
150 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0,1000 |
+0,00% |
0,1015 |
0,1125 |
0,0900 |
132.648.628 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
4,73 |
-1,46% |
4,90 |
4,90 |
4,70 |
367.352 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
2,93 |
-2,33% |
2,90 |
2,93 |
2,90 |
189.017 |
- |
- |
IA
|
|
CATALYST MEDIA GRP. ORD 10P
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
5.000 |
- |
- |
|
|
CATENAI ORD GBP0.002
|
0,300 |
+0,00% |
0,257 |
0,300 |
0,250 |
10.003.125 |
- |
- |
|
|
CAVENDISH FINANCIAL ORD 1P
|
10,40 |
+0,00% |
10,00 |
10,69 |
10,00 |
177.241 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
120,0 |
+2,10% |
118,0 |
120,0 |
111,1 |
60.819 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
205,0 |
-1,20% |
205,0 |
207,2 |
205,0 |
3.729 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
127 |
+0,00% |
127 |
127 |
127 |
- |
- |
- |
|
|
CELTIC CNV PFD ORD 100P
|
246 |
+0,00% |
246 |
246 |
246 |
- |
- |
- |
|
|
CELTIC ORD 1P
|
134 |
+0,00% |
136 |
137 |
134 |
4.811 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
206,7 |
-0,90% |
205,0 |
213,5 |
205,0 |
61.319 |
- |
- |
IA
|
|
CEPS ORD 10P
|
17,5 |
+0,00% |
15,6 |
17,5 |
15,6 |
16.746 |
- |
- |
|
|
CERILLION ORD 0.5P
|
1.462 |
-2,51% |
1.480 |
1.510 |
1.460 |
7.348 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 0.02P
|
0,1550 |
+5,08% |
0,1500 |
0,1550 |
0,1450 |
39.423.792 |
- |
- |
IA
|
|
CHAMBERLIN ORD 0.1P
|
1,20 |
-4,00% |
1,30 |
1,30 |
1,20 |
29.689 |
- |
- |
|
|
CHAPEL DOWN GRP. ORD 5P
|
65,0 |
+2,40% |
62,0 |
65,0 |
62,0 |
20.029 |
- |
- |
|
|
CHARACTER GRP. ORD 5P
|
277 |
-0,12% |
277 |
277 |
277 |
125 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
8,86 |
-2,21% |
9,04 |
9,27 |
8,85 |
1.487.131 |
- |
- |
IA
|
|
CHECKIT ORD 5P
|
21,1 |
-4,10% |
21,1 |
21,1 |
21,1 |
7.500 |
- |
- |
IA
|
|
CHINA NONFERR ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CHRISTIE GRP. ORD 2P
|
95,0 |
+2,70% |
95,0 |
95,0 |
95,0 |
2 |
- |
- |
|
