CT AUTOMOTIVE GRP. ORD GBP0.005
|
68,0 |
+0,00% |
70,0 |
70,0 |
68,0 |
7 |
- |
- |
IA
|
CVS GRP. ORD 0.2P
|
975,0 |
-4,30% |
1.040,0 |
1.040,0 |
975,0 |
209.297 |
- |
- |
IA
|
CYANCONNODE HOLDINGS ORD 2P
|
9,00 |
+0,00% |
9,07 |
9,19 |
8,80 |
361.035 |
- |
- |
IA
|
DCI ADVISORS LTD COM SHS EUR0.01
|
4,75 |
+0,00% |
4,55 |
4,75 |
4,55 |
1.960 |
- |
- |
|
DEKEL AGRI-VISION ORD EUR0.0003367 (DI)
|
1,325 |
+0,00% |
1,380 |
1,400 |
1,250 |
1.249.396 |
- |
- |
IA
|
DELTEX MEDICAL GRP. ORD 0.01P
|
0,1075 |
+4,88% |
0,1050 |
0,1144 |
0,1020 |
14.896.070 |
- |
- |
IA
|
DELTIC ENERGY ORD 10P
|
33,3 |
+5,70% |
31,6 |
33,7 |
31,6 |
449.472 |
- |
- |
IA
|
DESTINY PHARMA ORD GBP0.01
|
25,5 |
-7,30% |
27,9 |
28,0 |
24,5 |
464.162 |
- |
- |
IA
|
DEVOLVER DIG. S DEVO
|
19,5 |
+3,70% |
19,0 |
19,9 |
19,0 |
95.984 |
- |
- |
|
DEWHURST GRP. A NON.VTG ORD 10P
|
650 |
+0,00% |
600 |
650 |
600 |
800 |
- |
- |
|
DEWHURST GRP. ORD 10P
|
945 |
+0,00% |
912 |
980 |
906 |
5.309 |
- |
- |
|
DIACEUTICS ORD GBP0.002
|
107,0 |
+2,90% |
104,7 |
107,0 |
104,0 |
101.851 |
- |
- |
IA
|
DIANOMI ORD GBP0.002
|
51,5 |
+0,00% |
51,5 |
51,5 |
51,5 |
- |
- |
- |
|
DIGITALBOX ORD 1P
|
4,00 |
+0,00% |
4,20 |
4,20 |
4,00 |
1.500 |
- |
- |
|
DILLISTONE GRP. ORD 5P
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
DIRECTA PLUS ORD 0.25P
|
19,0 |
-5,00% |
20,0 |
20,0 |
19,0 |
90.228 |
- |
- |
IA
|
DISTIL ORD 0.1P
|
0,600 |
+4,35% |
0,600 |
0,600 |
0,600 |
- |
- |
- |
IA
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
23,0 |
-4,20% |
23,0 |
24,4 |
23,0 |
5.071.246 |
- |
- |
|
DOTDIGITAL GRP. ORD 0.5P
|
86,0 |
+0,90% |
85,0 |
87,5 |
84,5 |
563.802 |
- |
- |
IA
|
DP POLAND ORD 0.5P
|
11,5 |
-9,40% |
12,0 |
12,0 |
10,2 |
1.192.877 |
- |
- |
IA
|
DRIVER GRP. ORD 0.4P
|
24,5 |
+0,00% |
24,8 |
24,8 |
24,5 |
5.000 |
- |
- |
|
DSW CAPITAL ORD 0.25P
|
51,0 |
+2,00% |
48,2 |
55,5 |
47,0 |
51.099 |
- |
- |
IA
|
DUKE CAPITAL LIMITED ORDS NPV
|
33,5 |
+5,30% |
33,7 |
34,0 |
32,0 |
443.687 |
- |
- |
IA
|
E-THERAPEUTICS ORD 0.1P
|
11,00 |
-1,35% |
11,49 |
11,49 |
10,65 |
169.661 |
- |
- |
IA
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
545 |
-3,11% |
557 |
575 |
540 |
17.541 |
- |
- |
IA
|
EARNZ ORD GBP0.0004
|
0,0850 |
+0,00% |
0,0894 |
0,0894 |
0,0800 |
1.441.536 |
- |
- |
IA
|
EBIQUITY ORD 25P
|
39,0 |
+0,00% |
38,8 |
39,8 |
38,8 |
126.142 |
- |
- |
|
ECHO ENERGY ORD 0.0001P
|
0,0042 |
+0,00% |
0,0043 |
0,0044 |
0,0040 |
142.109.563 |
- |
- |
IA
|
ECKOH ORD 0.25P
|
38,0 |
-1,30% |
37,3 |
38,9 |
37,0 |
229.774 |
- |
- |
IA
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
8,50 |
-3,95% |
8,90 |
8,90 |
8,50 |
999.872 |
- |
- |
IA
|