|
ECHO ENERGY ORD 0.0001P
|
0,0040 |
-6,98% |
0,0040 |
0,0044 |
0,0040 |
137.423.897 |
- |
- |
IA
|
|
ECKOH ORD 0.25P
|
42,4 |
+7,30% |
40,0 |
43,0 |
40,0 |
765.150 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
7,90 |
-0,63% |
8,10 |
8,10 |
7,80 |
1.069.707 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
93,0 |
-1,10% |
95,0 |
95,0 |
93,0 |
13.227 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
11,98 |
+14,10% |
11,98 |
11,98 |
11,98 |
8.305 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,296 |
-2,95% |
0,303 |
0,309 |
0,292 |
13.887.038 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
4,84 |
-0,21% |
4,76 |
4,84 |
4,76 |
56.585 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
6,10 |
-1,61% |
6,20 |
6,20 |
6,10 |
267.085 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,8 |
+1,80% |
27,4 |
28,1 |
27,4 |
11.465 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
96,0 |
+0,00% |
95,0 |
96,0 |
95,0 |
42.642 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
580 |
+2,99% |
556 |
580 |
556 |
16.166 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
2,42 |
+7,56% |
2,30 |
2,65 |
2,20 |
2.995.038 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,66 |
-1,16% |
7,65 |
8,00 |
7,38 |
3.915.612 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
35,5 |
+0,00% |
36,0 |
36,0 |
35,5 |
5.000 |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,577 |
+1,23% |
0,577 |
0,577 |
0,522 |
347.415 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
38,8 |
-1,80% |
41,0 |
41,0 |
37,5 |
146.935 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
1,87 |
-10,95% |
2,01 |
2,01 |
1,77 |
2.259.191 |
- |
- |
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,80 |
+5,88% |
1,80 |
1,80 |
1,80 |
12.062 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
55,7 |
+0,40% |
55,8 |
55,8 |
55,2 |
18.964 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,51 |
9,00 |
8,51 |
1.350 |
- |
- |
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
165 |
+4,73% |
156 |
165 |
156 |
3.718 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
86,6 |
+0,70% |
84,0 |
88,0 |
84,0 |
52.903 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
2,00 |
+5,26% |
2,00 |
2,00 |
1,90 |
368.641 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
128,9 |
+2,30% |
126,0 |
130,0 |
125,8 |
464.129 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
18,4 |
+0,50% |
18,2 |
18,4 |
18,2 |
13.977 |
- |
- |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,900 |
-5,26% |
0,988 |
1,000 |
0,850 |
8.799.969 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
19,90 |
-6,35% |
21,34 |
22,00 |
19,00 |
721.344 |
- |
- |
IA
|
|
EURASIA MINING ORD 0.1P
|
1,494 |
-0,40% |
1,550 |
1,550 |
1,450 |
2.570.928 |
- |
- |
IA
|
|
EUROPA METALS LTD ORD NPV (DI)
|
1,50 |
-3,23% |
1,50 |
1,50 |
1,50 |
961 |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,969 |
-0,62% |
0,978 |
1,000 |
0,950 |
630.659 |
- |
- |
IA
|
