|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
12,250 |
+2,08% |
12,250 |
12,250 |
11,750 |
138.941 |
- |
- |
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
57,5 |
+0,00% |
57,0 |
57,5 |
57,0 |
8.007 |
- |
- |
IA
|
|
EVGEN PHARMA ORD 0.25P
|
0,800 |
+0,00% |
0,819 |
0,819 |
0,800 |
227.410 |
- |
- |
IA
|
|
FACILITIES BY ADF ORD 1P
|
49,5 |
-0,60% |
48,3 |
49,5 |
48,3 |
4.163 |
- |
- |
IA
|
|
FADEL PARTNERS FADL
|
143 |
+0,00% |
140 |
143 |
140 |
2.544 |
- |
- |
|
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6,60 |
-1,49% |
6,70 |
6,90 |
6,00 |
1.361.046 |
- |
- |
IA
|
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
128 |
+0,00% |
120 |
129 |
120 |
14.057 |
- |
- |
IA
|
|
FD TECH PLC ORD 0.5P
|
1.250 |
+0,16% |
1.242 |
1.270 |
1.236 |
109.826 |
- |
- |
IA
|
|
FEEDBACK ORD 50P
|
100,0 |
-2,40% |
97,0 |
100,0 |
97,0 |
7.413 |
- |
- |
IA
|
|
FEVERTREE DRINKS ORD 0.25P
|
1.103 |
+0,09% |
1.099 |
1.120 |
1.099 |
174.693 |
- |
- |
IA
|
|
FIH GRP. ORD 10P
|
230 |
+0,00% |
230 |
230 |
230 |
- |
- |
- |
|
|
FIINU ORD 10P
|
0,925 |
+0,00% |
0,900 |
0,950 |
0,900 |
134.927 |
- |
- |
|
|
FILTRONIC ORD 0.1P
|
49,0 |
+48,50% |
42,4 |
55,0 |
40,0 |
8.948.452 |
- |
- |
IA
|
|
FINTEL ORD GBP0.01
|
291 |
+2,46% |
290 |
292 |
276 |
39.024 |
- |
- |
IA
|
|
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P
|
4,25 |
+0,00% |
3,90 |
4,25 |
3,90 |
5.000 |
- |
- |
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3,35 |
+0,00% |
3,35 |
3,37 |
3,35 |
280.000 |
- |
- |
IA
|
|
FIRST PROPERTY GRP. ORD 1P
|
19,6 |
+0,00% |
19,3 |
19,6 |
19,3 |
4.704 |
- |
- |
IA
|
|
FISKE ORD 25P
|
75,0 |
+0,00% |
75,0 |
75,0 |
75,0 |
- |
- |
- |
|
|
FLETCHER KING ORD 10P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
FLOWTECH FLUIDPOWER ORD 50P
|
112,0 |
+12,80% |
101,3 |
114,6 |
100,0 |
215.113 |
- |
- |
IA
|
|
FOCUSRITE ORD 0.1P
|
368 |
+10,53% |
339 |
368 |
339 |
49.739 |
- |
- |
IA
|
|
FONIX MOBILE ORD 0.1P
|
248 |
+2,06% |
246 |
250 |
240 |
171.293 |
- |
- |
IA
|
|
FRANCHISE BRANDS ORD 0.5P
|
186,0 |
-3,10% |
193,1 |
194,0 |
186,0 |
361.977 |
- |
- |
IA
|
|
FRENKEL TOPPING GRP. ORD 0.5P
|
53,5 |
+0,00% |
53,8 |
53,8 |
53,5 |
2.146 |
- |
- |
IA
|
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
203,5 |
-3,30% |
204,0 |
212,0 |
200,5 |
151.304 |
- |
- |
IA
|
|
FRONTIER IP GRP. ORD 10P
|
43,5 |
+0,00% |
43,8 |
45,0 |
42,3 |
16.730 |
- |
- |
IA
|
|
FRP ADVISORY GRP. ORD 0.1P
|
121,0 |
-0,80% |
121,7 |
123,0 |
120,0 |
139.646 |
- |
- |
IA
|
|
FULCRUM METALS ORD 1P
|
15,3 |
+0,00% |
15,1 |
15,3 |
15,1 |
581 |
- |
- |
|
|
FUSION ANTIBODIES ORD 4P
|
3,75 |
-1,32% |
3,71 |
3,80 |
3,71 |
187.413 |
- |
- |
IA
|
|
FUTURA MEDICAL ORD 0.2P
|
35,80 |
+0,70% |
36,50 |
36,50 |
35,75 |
253.853 |
- |
- |
IA
|
