3I GRP. ORD 73 19/22P
|
2.809 |
+0,25% |
2.806 |
2.826 |
2.795 |
1.437.992 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6.340 |
+0,00% |
6.390 |
6.460 |
6.320 |
9.167 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
141,10 |
-1,16% |
141,95 |
143,30 |
140,20 |
5.402.648 |
- |
- |
IA
|
ADMIRAL GRP. ORD 0.1P
|
2.837 |
+0,28% |
2.837 |
2.849 |
2.817 |
288.690 |
- |
- |
IA
|
AIRTEL AFRICA ORD USD0.50
|
105,80 |
+0,95% |
105,70 |
109,10 |
104,20 |
4.146.789 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
1.951,8 |
+1,50% |
1.938,8 |
1.955,8 |
1.915,4 |
3.954.462 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2.039,0 |
+2,70% |
2.007,0 |
2.045,0 |
1.995,0 |
739.538 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
303,8 |
-0,10% |
305,0 |
306,4 |
302,0 |
1.503.529 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.640 |
+1,37% |
5.562 |
5.666 |
5.548 |
725.590 |
- |
- |
IA
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.498 |
-0,64% |
2.509 |
2.509 |
2.484 |
723.764 |
- |
- |
IA
|
ASSURA ORD 10P
|
42,32 |
+1,00% |
42,22 |
42,90 |
41,54 |
6.074.063 |
- |
- |
IA
|
ASTON MARTIN ORD GBP0.10
|
169,9 |
-2,10% |
168,6 |
174,8 |
168,6 |
709.387 |
- |
- |
IA
|
ASTRAZENECA ORD SHS USD 0.25
|
10.678 |
-0,60% |
10.756 |
10.780 |
10.674 |
1.298.889 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
700,2 |
+0,00% |
702,6 |
704,2 |
694,4 |
1.742.294 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
496,6 |
+0,10% |
492,2 |
498,5 |
491,6 |
6.326.335 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
545,8 |
+0,00% |
548,0 |
549,8 |
540,8 |
1.791.705 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
520,0 |
-2,30% |
533,5 |
537,0 |
520,0 |
973.920 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.349,5 |
-0,30% |
1.355,0 |
1.356,5 |
1.344,5 |
4.218.425 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
382,2 |
-0,50% |
375,2 |
384,6 |
375,2 |
625.046 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
5.050 |
-0,20% |
5.000 |
5.190 |
4.800 |
115.077 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
183,20 |
+0,93% |
183,32 |
185,68 |
182,82 |
38.989.266 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
475,6 |
+0,00% |
478,5 |
480,1 |
475,6 |
2.707.942 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
665,5 |
-0,90% |
674,0 |
675,5 |
663,5 |
1.640.144 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.664 |
+0,68% |
2.656 |
2.674 |
2.630 |
349.695 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.758 |
-0,08% |
4.774 |
4.787 |
4.743 |
155.488 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.064,0 |
+0,70% |
1.057,0 |
1.067,0 |
1.049,0 |
158.338 |
- |
- |
IA
|
BP USD 0.25
|
495,70 |
+0,59% |
495,45 |
498,75 |
493,30 |
24.751.063 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
384,5 |
+0,10% |
383,0 |
387,0 |
380,5 |
487.780 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.406,0 |
+0,70% |
2.386,5 |
2.411,0 |
2.384,5 |
2.823.645 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
395,2 |
+0,50% |
383,6 |
402,1 |
383,6 |
1.846.369 |
- |
- |
IA
|