Quotazioni in tempo reale di Portogallo PSI20
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS | 5,225 | -0,29% | 5,245 | 5,245 | 5,195 | 19.097 | 1.072M | 0,01% | |
B.COM.PORTUGUES | 0,3167 | +1,34% | 0,3144 | 0,3195 | 0,3135 | 22.564.062 | 4.787M | 0,15% | |
CORTICEIRA AMORIM | 9,68 | -0,41% | 9,69 | 9,71 | 9,66 | 4.006 | 1.287M | 0,00% | |
CTT CORREIOS PORT | 4,520 | -0,11% | 4,525 | 4,535 | 4,515 | 42.039 | 650M | 0,03% | |
EDP | 3,556 | +0,88% | 3,519 | 3,571 | 3,519 | 1.655.906 | 14.878M | 0,04% | |
EDP RENOVAVEIS | 12,83 | +1,42% | 12,64 | 12,90 | 12,60 | 158.000 | 13.138M | 0,02% | |
GALP ENERGIA-NOM | 20,110 | +0,60% | 20,000 | 20,140 | 19,915 | 255.443 | 14.379M | 0,04% | |
GREENVOLT | 8,300 | +0,00% | 8,300 | 8,305 | 8,300 | 24.926 | 1.155M | 0,02% | |
IBERSOL,SGPS | 7,10 | -0,84% | 7,18 | 7,18 | 7,10 | 3.886 | 301M | 0,01% | |
J.MARTINS,SGPS | 18,58 | -0,27% | 18,63 | 18,71 | 18,49 | 234.265 | 11.692M | 0,04% | |
MOTA ENGIL | 4,150 | -1,05% | 4,150 | 4,180 | 4,068 | 404.036 | 1.273M | 0,13% | |
NOS, SGPS | 3,275 | -0,15% | 3,280 | 3,295 | 3,275 | 145.333 | 1.687M | 0,03% | |
REN | 2,235 | -0,22% | 2,240 | 2,240 | 2,230 | 130.790 | 1.491M | 0,02% | |
SEMAPA | 15,74 | +0,90% | 15,60 | 15,74 | 15,56 | 7.633 | 1.279M | 0,01% | |
SONAE | 0,933 | +1,08% | 0,926 | 0,934 | 0,922 | 940.740 | 1.866M | 0,05% | |
THE NAVIGATOR COMP | 4,204 | +0,57% | 4,170 | 4,214 | 4,170 | 81.501 | 2.990M | 0,01% |